MENU

Coinler

Borsalar

Bitcoin (BTC)
Bitcoin
$ 24,038.71 -444.17 (% -1.81)
Ethereum (ETH)
Ethereum
$ 1,888.46 -89.34 (% -4.52)
Binance Coin (BNB)
Binance Coin
$ 316.03 -6.08 (% -1.89)
Ethereum Classic (ETC)
Ethereum Classic
$ 40.890000 -1.240000 (% -2.94)
Tether (USDT)
Tether
$ 1.00 0 (% 0)
XRP (XRP)
XRP
$ 0.368600 -0.015800 (% -4.11)
Cardano (ADA)
Cardano
$ 0.554800 -0.020700 (% -3.60)
Litecoin (LTC)
Litecoin
$ 61.16 -3.07 (% -4.78)
TRON
TRON
$ 0.068360 -0.002860 (% -4.02)
Cosmos (ATOM)
Cosmos
$ 11.32 -0.44 (% -3.74)
EOS (EOS)
EOS
$ 1.26 -0.09 (% -6.39)
Bitcoin Cash (BCH)
Bitcoin Cash
$ 134.64 -7.57 (% -5.32)
Stellar (XLM)
Stellar
$ 0.12200 -0.00500 (% -3.94)
Tezos (XTZ)
Tezos
$ 1.795000 -0.130000 (% -6.75)
Basic Attention Token (BAT)
Basic Attention Token
$ 0.435600 -0.024400 (% -5.30)
NEO (NEO)
NEO
$ 11.12 -0.83 (% -6.95)
Dash (DASH)
Dash
$ 53.31 -3.28 (% -5.80)
Holo (HOLO)
Holo
$ 0.003194 -0.000081 (% -2.48)

Borsa Detayı - Luno

Detaylar İşlem Görülen Marketler
No Açıklama Detay
1 Borsa Logo Borsa Detay
2 Borsa Adı Luno
3 Ülke Singapore
4 Borsa Türü Centralized
5 Hacim(24 saat) 13.39M
6 Hacim(7 gün) 75.61M
7 Hacim(30 gün) 343.69M
8 Değişim 24 saat 4,354,915
9 % Değişim(24 saat) 33
10 Güncelleme 15.08.2022 16:01
No Market Fiyat Hacim Coin Hacim(24h)
1 BTC/ZAR 405,857.00000000 $ 3.57M 5.05 BTC
-
2.03M ZAR
2 BTC/MYR 109,241.00000000 $ 1.66M 2.07 BTC
-
224.32K MYR
3 XRP/MYR 1.68500000 $ 1.95M 56.97K XRP
-
95.77K MYR
4 ETH/MYR 8,698.00000000 $ 1.34M 49.27 ETH
-
428.70K MYR
5 XRP/ZAR 6.26000000 $ 1.66M 14.88K XRP
-
93.14K ZAR
6 ETH/ZAR 31,990.00000000 $ 1.23M 22.81 ETH
-
728.02K ZAR
7 ETH/BTC 0.07998000 $ 590.89K 4.11 ETH
-
0.33 BTC
8 BTC/GBP 19,999.01000000 $ 280.14K 0 BTC
-
0 GBP
9 XRP/BTC 0.00001555 $ 346.64K 3.33K XRP
-
0.05 BTC
10 LTC/MYR 287.00000000 $ 223.67K 463.85 LTC
-
131.01K MYR
11 ETH/GBP 1,900.00000000 $ 157.58K 0 ETH
-
0 GBP
12 BTC/AUD 34,864.97000000 $ 113.33K 0 BTC
-
145.03 AUD
13 BTC/IDR 361,959,000.00000000 $ 93.56K 0.01 BTC
-
2.52M IDR
14 LTC/ZAR 1,062.00000000 $ 114.39K 84.74 LTC
-
89.15K ZAR
15 BCH/MYR 624.00000000 $ 140.91K 32.34 BCH
-
20.04K MYR
16 ETH/IDR 28,700,000.00000000 $ 43.07K 1.31 ETH
-
37.40M IDR
17 BTC/NGN 16,748,995.00000000 $ 44.93K 1.47 BTC
-
24.14M NGN
18 LTC/BTC 0.00260600 $ 39.47K 25.54 LTC
-
0.07 BTC
19 ETH/EUR 2,740.00000000 $ 22.51K 0 ETH
-
0 EUR
20 XRP/NGN 256.75000000 $ 18.67K 6.00 XRP
-
1.52K NGN
21 BCH/BTC 0.00575600 $ 22.86K 8.36 BCH
-
0.05 BTC
22 ETH/NGN 1,319,563.00000000 $ 4.54K 0 ETH
-
0 NGN
23 BTC/EUR 23,656.13000000 $ 4.71K 0 BTC
-
0 EUR
24 BTC/SGD 78,002.24000000 $ 4.41K 0 BTC
-
0 SGD
25 BTC/UGX 228,009,000.00000000 $ 1.65K 0 BTC
-
0 UGX
26 LTC/NGN 43,434.00000000 $ 1.18K 12.73 LTC
-
541.65K NGN
27 ETH/AUD 3,134.67000000 $ 0 0 ETH
-
0 AUD
28 BTC/ZMW 1,045,572.00000000 $ 0 0 BTC
-
0 ZMW
Coin Değişim(%) (%) Fiyat Hacim(24h)
Bitcoin (BTC) -1.81 $24,038.71 $44.2B
Ethereum (ETH) -4.52 $1,888.46 $17.9B
Shiba Inu (SHIB) 0.65 $0.000015 $1.6B
yearn.finance (YFI) -4.60 $11,113.760000 $942.7M
Solana (SOL) -4.78 $43.850000 $632.9M
Binance Coin (BNB) -1.89 $316.03 $629.2M
Dogecoin (DOGE) -2.31 $0.075580 $598.5M
BUSD (BUSD) 0.02 $1.000000 $565.9M
Tether (USDT) 0 $1.00 $523.0M
Ethereum Classic (ETC) -2.94 $40.890000 $494.3M
Tüm Veriler
24 Saat 1 Hafta 1 Ay 3 Ay 1 Yıl
Coin Değişim(%) Fiyat Hacim(24h)
Skrumble Network (SKM) 200.00 $0.000719 $679K
Alliance Cargo Direct (ACD) 100.00 $0.000959 $30K
WOM (WOM) 53.57 $0.103058 $7M
3X Long Theta Network Token (THETABULL) 31.70 $0.005600 $136K
Civic (CVC) 25.39 $0.215800 $140M
Coin Değişim(%) Fiyat Hacim(24h)
Auto (AUTO) 98,358,631.67 $334.813123 $2M
Solana (SOL) 3,859,935.21 $43.850000 $633M
Atletico de Madrid Fan Token (ATM) 3,160,381.15 $4.971437 $2M
Validity (VAL) 1,804,659.21 $2.050206 $104K
Somnium Space CUBEs (CUBE) 1,741,977.46 $1.979000 $64K
Coin Değişim(%) Fiyat Hacim(24h)
Auto (AUTO) 98,358,631.67 $334.813123 $2M
Solana (SOL) 3,859,935.21 $43.850000 $633M
Atletico de Madrid Fan Token (ATM) 3,160,381.15 $4.971437 $2M
Validity (VAL) 1,804,659.21 $2.050206 $104K
Somnium Space CUBEs (CUBE) 1,741,977.46 $1.979000 $64K
Coin Değişim(%) Fiyat Hacim(24h)
Auto (AUTO) 98,358,631.67 $334.813123 $2M
Solana (SOL) 3,859,935.21 $43.850000 $633M
Atletico de Madrid Fan Token (ATM) 3,160,381.15 $4.971437 $2M
Validity (VAL) 1,804,659.21 $2.050206 $104K
Somnium Space CUBEs (CUBE) 1,741,977.46 $1.979000 $64K
Coin Değişim(%) Fiyat Hacim(24h)
Compound Governance Token (COMP) 581,618,947.62 $61.070000 $21M
PAX Gold (PAXG) 26,377,519.26 $1,774.950000 $7M
Solana (SOL) 4,952,463.81 $43.850000 $633M
FTX Token (FTT) 3,644,771.03 $30.380000 $33M
Boson Protocol (BOSON) 3,611,453.78 $0.362600 $444K
Tüm Veriler
24 Saat 1 Hafta 1 Ay 3 Ay 1 Yıl
Coin Değişim(%) Fiyat Hacim(24h)
Quoine Liquid (QASH) -52.44 $0.021400 $133K
Ravelous (RAVE) -35.93 $0.000513 $58K
Energy Web Token (EWT) -25.39 $2.562000 $2M
3X Long Cosmos Token (ATOMBULL) -24.99 $0.073620 $592K
Enecuum (ENQ) -21.74 $0.008629 $420K
Coin Değişim(%) Fiyat Hacim(24h)
BitTorrent (BTT) -99.78 $0.000001 $22M
Amp (AMP) -99.26 $0.008230 $5M
Anchor Protocol (ANC) -98.87 $0.111400 $29M
PlayFuel (PLF) -98.33 $0.000719 $8
Suterusu (SUTER) -94.97 $0.000719 $20K
Coin Değişim(%) Fiyat Hacim(24h)
BitTorrent (BTT) -99.78 $0.000001 $22M
Amp (AMP) -99.26 $0.008230 $5M
Anchor Protocol (ANC) -98.87 $0.111400 $29M
PlayFuel (PLF) -98.33 $0.000719 $8
Suterusu (SUTER) -94.97 $0.000719 $20K
Coin Değişim(%) Fiyat Hacim(24h)
BitTorrent (BTT) -99.78 $0.000001 $22M
Amp (AMP) -99.26 $0.008230 $5M
Anchor Protocol (ANC) -98.87 $0.111400 $29M
PlayFuel (PLF) -98.33 $0.000719 $8
Suterusu (SUTER) -94.97 $0.000719 $20K
Coin Değişim(%) Fiyat Hacim(24h)
Suterusu (SUTER) -99.72 $0.000719 $20K
BitTorrent (BTT) -99.67 $0.000001 $22M
PlayFuel (PLF) -99.63 $0.000719 $8
3X Short Bitcoin (BEAR) -99.51 $0.000153 $4M
BetProtocol (BEPRO) -99.26 $0.001439 $148K
Tüm Veriler
Saat Coin Açıklama
16:14 AVAX Yüzde %-5,52, oranında azalışla 27,37 fiyatla işlem gören koinde 195.798.032, hacim yapıldı.
16:14 AKRO Yüzde %-4,22, oranında azalışla 0,005035 fiyatla işlem gören koinde 2.134.720, hacim yapıldı.
16:14 DYDX Yüzde %-8,94, oranında azalışla 2,119 fiyatla işlem gören koinde 22.512.299, hacim yapıldı.
16:14 PRQ Yüzde %-4,87, oranında azalışla 0,1503 fiyatla işlem gören koinde 884.822, hacim yapıldı.
16:14 ICE Yüzde %-8,95, oranında azalışla 0,478 fiyatla işlem gören koinde 18.749, hacim yapıldı.
Tüm Veriler