MENU

Coinler

Borsalar

Bitcoin (BTC)
Bitcoin
$ 96,783.56 3,494.32 (% 3.75)
Ethereum (ETH)
Ethereum
$ 3,141.14 14.74 (% 0.47)
XRP (XRP)
XRP
$ 1.122827 0.029324 (% 2.68)
Tether (USDT)
Tether
$ 1.00 0 (% -0.05)
Cardano (ADA)
Cardano
$ 0.782142 -0.034183 (% -4.19)
Binance Coin (BNB)
Binance Coin
$ 611.90 -2.56 (% -0.42)
Stellar (XLM)
Stellar
$ 0.24026 0.00787 (% 3.39)
Bitcoin Cash (BCH)
Bitcoin Cash
$ 513.85 71.27 (% 16.10)
Litecoin (LTC)
Litecoin
$ 90.34 4.22 (% 4.91)
Ethereum Classic (ETC)
Ethereum Classic
$ 26.805885 0.963742 (% 3.73)
TRON
TRON
$ 0.198907 0.000690 (% 0.35)
Tezos (XTZ)
Tezos
$ 1.041909 0.021655 (% 2.12)
Cosmos (ATOM)
Cosmos
$ 6.19 -0.23 (% -3.63)
EOS (EOS)
EOS
$ 0.65 0.01 (% 1.39)
NEO (NEO)
NEO
$ 12.60 0.21 (% 1.71)
Holo (HOLO)
Holo
$ 0.003539 0.000008 (% 0.23)
Basic Attention Token (BAT)
Basic Attention Token
$ 0.208454 -0.000159 (% -0.08)
Dash (DASH)
Dash
$ 28.78 0.96 (% 3.45)

Borsa Detayı - Lykke

Detaylar İşlem Görülen Marketler
No Açıklama Detay
1 Borsa Logo Borsa Detay
2 Borsa Adı Lykke
3 Ülke Switzerland
4 Borsa Türü Centralized
5 Hacim(24 saat) 268.54K
6 Hacim(7 gün) 1.20M
7 Hacim(30 gün) 6.45M
8 Değişim 24 saat 91,388
9 % Değişim(24 saat) 34
10 Güncelleme 21.11.2024 11:41
No Market Fiyat Hacim Coin Hacim(24h)
1 BTC/CHF 61,000.00000000 $ 8.04K 0 BTC
-
0 CHF
2 BTC/EUR 53,500.00000000 $ 3.69K 0 BTC
-
0 EUR
Coin Değişim(%) Fiyat Hacim(24h)
Ethereum Meta (ETHM) 3.87 $0.000969 $596.8B
Bitcoin (BTC) 3.83 $96,865.10 $49.4B
Ethereum (ETH) 0.57 $3,144.08 $18.9B
Dogecoin (DOGE) -2.04 $0.384846 $5.7B
Solana (SOL) 1.80 $242.066466 $5.3B
XRP (XRP) 2.65 $1.122501 $4.2B
USD Coin (USDC) 0.02 $0.999996 $2.8B
Cardano (ADA) -4.13 $0.782644 $2.2B
Tether (USDT) -0.04 $1.00 $1.6B
Stellar (XLM) 3.28 $0.24001 $1.2B
Tüm Veriler
24 Saat 1 Hafta 1 Ay 3 Ay 1 Yıl
Coin Değişim(%) Fiyat Hacim(24h)
Basis Cash (BAC) 139.06 $0.003802 $11K
Tap (XTP) 86.83 $0.001700 $62K
PCHAIN (PI) 68.23 $0.000723 $3K
Xinfin Network (XDC) 54.43 $0.047657 $53M
OBSERVER Coin (OBSR) 54.36 $0.002090 $146K
Coin Değişim(%) Fiyat Hacim(24h)
Goldmaxcoin (GOLDM) 62,891,891.55 $28.672459 $12M
Solana (SOL) 21,308,567.77 $242.066466 $5B
WETH (WETH) 13,781,442.92 $1,300.564205 $419M
Everest (ID) 10,958,513.61 $0.428482 $24M
Render Token (RNDR) 2,528,450.27 $7.337853 $27M
Coin Değişim(%) Fiyat Hacim(24h)
Goldmaxcoin (GOLDM) 62,891,891.55 $28.672459 $12M
Solana (SOL) 21,308,567.77 $242.066466 $5B
WETH (WETH) 13,781,442.92 $1,300.564205 $419M
Everest (ID) 10,958,513.61 $0.428482 $24M
Render Token (RNDR) 2,528,450.27 $7.337853 $27M
Coin Değişim(%) Fiyat Hacim(24h)
Goldmaxcoin (GOLDM) 62,891,891.55 $28.672459 $12M
Solana (SOL) 21,308,567.77 $242.066466 $5B
WETH (WETH) 13,781,442.92 $1,300.564205 $419M
Everest (ID) 10,958,513.61 $0.428482 $24M
Render Token (RNDR) 2,528,450.27 $7.337853 $27M
Coin Değişim(%) Fiyat Hacim(24h)
Compound Governance Token (COMP) 519,799,897.78 $54.579000 $7M
Goldmaxcoin (GOLDM) 133,983,353.04 $28.672459 $12M
WETH (WETH) 64,257,024.75 $1,300.564205 $419M
PAX Gold (PAXG) 39,632,913.85 $2,666.905502 $15M
Solana (SOL) 27,339,686.06 $242.066466 $5B
Tüm Veriler
24 Saat 1 Hafta 1 Ay 3 Ay 1 Yıl
Coin Değişim(%) Fiyat Hacim(24h)
Utrust (UTK) -35.41 $0.039100 $1M
Orbitcoin (ORB) -34.43 $0.003123 $46K
district0x (DNT) -27.53 $0.051600 $14M
UniBright (UBT) -22.00 $0.026891 $45K
MVL (MVL) -19.82 $0.003873 $6M
Coin Değişim(%) Fiyat Hacim(24h)
PlatON Network (LAT) -99.87 $0.007365 $5M
BitTorrent (BTT) -99.75 $0.000001 $12M
Amp (AMP) -99.60 $0.004480 $18M
Cryptonite (XCN) -99.19 $0.001570 $2M
Meconcash (MCH) -99.19 $0.025283 $448K
Coin Değişim(%) Fiyat Hacim(24h)
PlatON Network (LAT) -99.87 $0.007365 $5M
BitTorrent (BTT) -99.75 $0.000001 $12M
Amp (AMP) -99.60 $0.004480 $18M
Cryptonite (XCN) -99.19 $0.001570 $2M
Meconcash (MCH) -99.19 $0.025283 $448K
Coin Değişim(%) Fiyat Hacim(24h)
PlatON Network (LAT) -99.87 $0.007365 $5M
BitTorrent (BTT) -99.75 $0.000001 $12M
Amp (AMP) -99.60 $0.004480 $18M
Cryptonite (XCN) -99.19 $0.001570 $2M
Meconcash (MCH) -99.19 $0.025283 $448K
Coin Değişim(%) Fiyat Hacim(24h)
BitTorrent (BTT) -99.62 $0.000001 $12M
Troy (TROY) -99.42 $0.005834 $229M
Bifrost (BFC) -96.35 $0.045712 $5M
Beam (BEAM) -96.03 $0.021234 $37M
Nervos Network (CKB) -95.08 $0.012790 $31M
Tüm Veriler
Saat Coin Açıklama
11:44 FIO Yüzde %46,69, oranında artışla 0,043583 fiyatla işlem gören koinde 853.712, hacim yapıldı.
11:44 WAXP Yüzde %8,37, oranında artışla 0,040848 fiyatla işlem gören koinde 786.721, hacim yapıldı.
11:44 LCX Yüzde %18,45, oranında artışla 0,109883 fiyatla işlem gören koinde 1.721.187, hacim yapıldı.
11:44 SPA Yüzde %24,17, oranında artışla 0,009077 fiyatla işlem gören koinde 246.245, hacim yapıldı.
11:44 TRUMP Yüzde %10,7, oranında artışla 1,597364 fiyatla işlem gören koinde 2.703.887, hacim yapıldı.
Tüm Veriler