MENU

Coinler

Borsalar

Bitcoin (BTC)
Bitcoin
$ 91,370.52 -2,990.14 (% -3.17)
Ethereum (ETH)
Ethereum
$ 3,301.53 -66.61 (% -1.98)
XRP (XRP)
XRP
$ 2.001753 -0.159580 (% -7.38)
Tether (USDT)
Tether
$ 1.00 0 (% -0.07)
Binance Coin (BNB)
Binance Coin
$ 689.00 -20.69 (% -2.92)
Cardano (ADA)
Cardano
$ 0.831110 -0.060626 (% -6.80)
TRON
TRON
$ 0.251138 -0.010979 (% -4.19)
Litecoin (LTC)
Litecoin
$ 97.64 -2.38 (% -2.38)
Stellar (XLM)
Stellar
$ 0.32192 -0.02547 (% -7.33)
Ethereum Classic (ETC)
Ethereum Classic
$ 24.801235 -1.249193 (% -4.80)
Bitcoin Cash (BCH)
Bitcoin Cash
$ 428.65 -17.60 (% -3.94)
EOS (EOS)
EOS
$ 0.75 -0.04 (% -5.19)
Tezos (XTZ)
Tezos
$ 1.275928 -0.085131 (% -6.25)
Cosmos (ATOM)
Cosmos
$ 6.14 -0.34 (% -5.26)
Holo (HOLO)
Holo
$ 0.003539 0.000008 (% 0.23)
NEO (NEO)
NEO
$ 13.63 -0.55 (% -3.91)
Dash (DASH)
Dash
$ 37.83 -2.94 (% -7.21)
Basic Attention Token (BAT)
Basic Attention Token
$ 0.295165 0.002105 (% 0.72)

Borsa Detayı - OKEX

Detaylar İşlem Görülen Marketler
No Açıklama Detay
1 Borsa Logo Borsa Detay
2 Borsa Adı OKEX
3 Ülke China
4 Borsa Türü Centralized
5 Hacim(24 saat) 2.71B
6 Hacim(7 gün) 18.71B
7 Hacim(30 gün) 171.90B
8 Değişim 24 saat 590,691,105
9 % Değişim(24 saat) 22
10 Güncelleme 30.12.2024 18:21
No Market Fiyat Hacim Coin Hacim(24h)
1 XLM/USDT 0.56260000 $ 23.28M 3.55M XLM
-
1.98M USDT
2 USDC/USDT 0.99970000 $ 6.26M 1.21M USDC
-
1.21M USDT
3 NEO/USDT 16.67000000 $ 6.65M 2.37K NEO
-
39.06K USDT
4 OKB/USDK 19.85000000 $ 1.02M 0 OKB
-
0 USDK
5 SC/USDT 0.00730400 $ 3.83M 5.42M SC
-
39.39K USDT
6 MANA/BTC 0.00000662 $ 6.47M 0 MANA
-
0 BTC
7 BAT/BTC 0.00000648 $ 3.39M 0 BAT
-
0 BTC
8 TRX/ETH 0.00004188 $ 229.47K 0 TRX
-
0 ETH
9 ENJ/BTC 0.00000920 $ 3.21M 0 ENJ
-
0 BTC
10 REP/USDT 0.47700000 $ 765.64K 0 REP
-
0 USDT
11 DHT/USDT 0.06890000 $ 123.61K 0 DHT
-
0 USDT
12 INT/ETH 0.00000137 $ 123.58K 0 INT
-
0 ETH
13 WTC/USDT 0.22730000 $ 360.86K 0 WTC
-
0 USDT
14 TCT/USDT 0.00036000 $ 177.22K 0 TCT
-
0 USDT
15 OGSP/USDT 0.00007000 $ 42.81K 0 OGSP
-
0 USDT
16 EC/USDT 0.00001310 $ 186.84K 0 EC
-
0 USDT
17 DNA/USDT 0.00000070 $ 19.04K 0 DNA
-
0 USDT
18 GNX/ETH 0.00001645 $ 0 0 GNX
-
0 ETH
19 LMCH/USDT 0.00005200 $ 0 0 LMCH
-
0 USDT
20 MOF/USDC 0.00000400 $ 0 0 MOF
-
0 USDC
21 NMR/ETH 0.02231000 $ 0 0 NMR
-
0 ETH
22 SNM/BTC 0.00000851 $ 0 0 SNM
-
0 BTC
23 BADGER/BTC 0.00010260 $ 0 0 BADGER
-
0 BTC
24 XLM/USDC 0.55280000 $ 0 148.00K XLM
-
82.72K USDC
25 HYC/BTC 0.00000002 $ 0 0 HYC
-
0 BTC
26 BNB/USDT 654.40000000 $ 0 958.45 BNB
-
623.32K USDT
27 SNX/USDC 2.69900000 $ 0 615.03 SNX
-
1.68K USDC
28 NEAR/BTC 0.00007796 $ 0 0 NEAR
-
0 BTC
29 GHST/USDT 1.32900000 $ 0 21.62K GHST
-
28.67K USDT
30 CSPR/USDT 0.02006000 $ 0 7.17M CSPR
-
142.71K USDT
31 KINE/USDT 0.02250000 $ 0 0 KINE
-
0 USDT
32 REQ/USDT 0.01340000 $ 0 0 REQ
-
0 USDT
33 MILO/USDT 0.00000002 $ 0 103.01B MILO
-
2.48K USDT
34 GLM/USDT 0.49000000 $ 0 130.62K GLM
-
63.51K USDT
35 DAO/USDT 0.45440000 $ 0 11.53K DAO
-
5.24K USDT
36 DGD/BCH 0.33320000 $ 0 0 DGD
-
0 BCH
37 UNI/USDC 13.11000000 $ 0 473.52 UNI
-
6.22K USDC
38 BT2/BTC 0.00082000 $ 0 0 BT2
-
0 BTC
39 CONV/USDT 0.00010400 $ 0 0 CONV
-
0 USDT
40 XCH/BTC 0.00029000 $ 0 0 XCH
-
0 BTC
41 FRONT/USDT 0.58700000 $ 0 0 FRONT
-
0 USDT
42 DYDX/USDT 1.74800000 $ 0 334.68K DYDX
-
586.88K USDT
43 TCT/BTC 0.00000066 $ 0 0 TCT
-
0 BTC
44 UKG/USDT 0.03650000 $ 0 0 UKG
-
0 USDT
45 XEM/USDC 0.02529000 $ 0 0 XEM
-
0 USDC
46 SFG/ETH 0.00044500 $ 0 0 SFG
-
0 ETH
47 KISHU/USDT 0 $ 0 67914.65B KISHU
-
32.55K USDT
48 ZEC/USDC 23.60000000 $ 0 0 ZEC
-
0 USDC
49 XAS/USDT 0.04600000 $ 0 0 XAS
-
0 USDT
50 ETH/EUR 3,520.92000000 $ 0 52.87 ETH
-
186.03K EUR
Coin Değişim(%) Fiyat Hacim(24h)
Ethereum Meta (ETHM) -2.93 $0.000916 $624.7B
Bitcoin (BTC) -3.17 $91,370.52 $25.2B
Ethereum (ETH) -1.98 $3,301.53 $11.6B
XRP (XRP) -7.38 $2.001753 $3.7B
USD Coin (USDC) 0 $1.000016 $2.4B
Solana (SOL) -3.83 $186.178153 $2.0B
Dogecoin (DOGE) -4.54 $0.306382 $1.6B
Tether (USDT) -0.07 $1.00 $1.0B
Adventure Gold (AGLD) 6.90 $2.743540 $959.8M
Travala (AVA) -8.31 $2.454768 $584.8M
Tüm Veriler
24 Saat 1 Hafta 1 Ay 3 Ay 1 Yıl
Coin Değişim(%) Fiyat Hacim(24h)
WaykiChain Governance Coin (WGRT) 129.38 $0.001539 $48K
WazirX (WRX) 43.56 $0.038524 $122K
Doc.ai Neuron (NRN) 34.36 $0.093078 $645K
Voyager Token (VGX) 26.29 $0.017483 $3M
ParanoiaCoin (PARA) 26.26 $0.000619 $67K
Coin Değişim(%) Fiyat Hacim(24h)
Solana (SOL) 16,388,821.94 $186.178153 $2B
BitFlip (FLIP) 12,744,358.93 $0.977500 $6M
Everest (ID) 11,093,924.43 $0.433776 $18M
Render Token (RNDR) 2,313,059.29 $6.712788 $5M
SSVCoin (SSV) 1,267,381.40 $24.449716 $27M
Coin Değişim(%) Fiyat Hacim(24h)
Solana (SOL) 16,388,821.94 $186.178153 $2B
BitFlip (FLIP) 12,744,358.93 $0.977500 $6M
Everest (ID) 11,093,924.43 $0.433776 $18M
Render Token (RNDR) 2,313,059.29 $6.712788 $5M
SSVCoin (SSV) 1,267,381.40 $24.449716 $27M
Coin Değişim(%) Fiyat Hacim(24h)
Solana (SOL) 16,388,821.94 $186.178153 $2B
BitFlip (FLIP) 12,744,358.93 $0.977500 $6M
Everest (ID) 11,093,924.43 $0.433776 $18M
Render Token (RNDR) 2,313,059.29 $6.712788 $5M
SSVCoin (SSV) 1,267,381.40 $24.449716 $27M
Coin Değişim(%) Fiyat Hacim(24h)
Compound Governance Token (COMP) 713,390,614.94 $74.906025 $17M
PAX Gold (PAXG) 38,932,104.13 $2,619.748016 $8M
Solana (SOL) 21,027,475.47 $186.178153 $2B
Creditcoin (CTC) 8,142,804.00 $1.059392 $21M
UnitaryStatus Dollar (USDE) 5,759,905.80 $0.996481 $32M
Tüm Veriler
24 Saat 1 Hafta 1 Ay 3 Ay 1 Yıl
Coin Değişim(%) Fiyat Hacim(24h)
MVL (MVL) -28.56 $0.003736 $4M
Super Zero (SERO) -20.06 $0.013220 $638K
Circuits of Value (COVAL) -18.30 $0.002140 $33K
DeFiChain (DFI) -18.25 $0.039207 $3M
MaxCoin (MAX) -17.98 $0.199378 $21M
Coin Değişim(%) Fiyat Hacim(24h)
Cat Token (CAT) -99.98 $0.000034 $14M
PlatON Network (LAT) -99.84 $0.009156 $5M
BitTorrent (BTT) -99.77 $0.000001 $19M
Amp (AMP) -99.31 $0.007630 $25M
ALTcoin (ALT) -98.91 $0.110198 $15M
Coin Değişim(%) Fiyat Hacim(24h)
Cat Token (CAT) -99.98 $0.000034 $14M
PlatON Network (LAT) -99.84 $0.009156 $5M
BitTorrent (BTT) -99.77 $0.000001 $19M
Amp (AMP) -99.31 $0.007630 $25M
ALTcoin (ALT) -98.91 $0.110198 $15M
Coin Değişim(%) Fiyat Hacim(24h)
Cat Token (CAT) -99.98 $0.000034 $14M
PlatON Network (LAT) -99.84 $0.009156 $5M
BitTorrent (BTT) -99.77 $0.000001 $19M
Amp (AMP) -99.31 $0.007630 $25M
ALTcoin (ALT) -98.91 $0.110198 $15M
Coin Değişim(%) Fiyat Hacim(24h)
BetProtocol (BEPRO) -99.70 $0.000579 $234K
BitTorrent (BTT) -99.65 $0.000001 $19M
Troy (TROY) -99.48 $0.005254 $15M
Factom (FCT) -98.91 $0.041698 $1M
Bifrost (BFC) -96.57 $0.043034 $3M
Tüm Veriler
Saat Coin Açıklama
18:31 RAD Yüzde %-5,54, oranında azalışla 1,287652 fiyatla işlem gören koinde 5.840.356, hacim yapıldı.
18:31 IOTX Yüzde %-5,38, oranında azalışla 0,04287 fiyatla işlem gören koinde 2.946.036, hacim yapıldı.
18:31 BAND Yüzde %-6,66, oranında azalışla 1,391901 fiyatla işlem gören koinde 1.661.770, hacim yapıldı.
18:31 XVG Yüzde %-6,63, oranında azalışla 0,013234 fiyatla işlem gören koinde 24.809.772, hacim yapıldı.
18:31 ENJ Yüzde %-6,66, oranında azalışla 0,209985 fiyatla işlem gören koinde 3.051.943, hacim yapıldı.
Tüm Veriler