MENU

Coinler

Borsalar

Bitcoin (BTC)
$ 28,752.76 -1,662.39 (% -5.47)
Ethereum (ETH)
$ 1,916.37 -172.80 (% -8.27)
Tether (USDT)
$ 1.00 0 (% -0.02)
XRP (XRP)
$ 0.405600 -0.031300 (% -7.16)
Binance Coin (BNB)
$ 287.50 -18.34 (% -6.00)
Cardano (ADA)
$ 0.506000 -0.071000 (% -12.31)
TRON
$ 0.071210 -0.000948 (% -1.31)
Litecoin (LTC)
$ 66.25 -6.79 (% -9.30)
Cosmos (ATOM)
$ 10.10 -1.36 (% -11.87)
EOS (EOS)
$ 1.27 -0.11 (% -7.84)
Bitcoin Cash (BCH)
$ 188.23 -18.55 (% -8.97)
Ethereum Classic (ETC)
$ 19.820000 -1.940000 (% -8.92)
Stellar (XLM)
$ 0.12830 -0.01330 (% -9.39)
Basic Attention Token (BAT)
$ 0.369200 -0.044700 (% -10.80)
Dash (DASH)
$ 55.59 -4.60 (% -7.64)
Tezos (XTZ)
$ 1.678000 -0.181000 (% -9.74)
NEO (NEO)
$ 9.89 -1.12 (% -10.15)
Holo (HOLO)
$ 0.003839 -0.000221 (% -5.43)

Borsa Detayı - ZBG

No Açıklama Detay
1 Borsa Logo Borsa Detay
2 Borsa Adı ZBG
3 Ülke Hong Kong
4 Borsa Türü Centralized
5 Hacim(24 saat) 704.16M
6 Hacim(7 gün) 7.66B
7 Hacim(30 gün) 27.70B
8 Değişim 24 saat -63,015,620
9 % Değişim(24 saat) -9
10 Güncelleme 19.05.2022 02:39
No Market Fiyat Hacim Coin Hacim(24h)
1 XRP/USDT 0.43040000 $ 52.15M 4.58M XRP
-
1.99M USDT
2 ETH/USDT 2,039.63000000 $ 43.72M 3.35K ETH
-
6.93M USDT
3 DOGE/USDT 0.08894000 $ 29.29M 14.19M DOGE
-
1.27M USDT
4 ADA/USDT 0.56250000 $ 34.88M 5.90M ADA
-
3.35M USDT
5 LTC/USDT 71.86000000 $ 24.72M 37.88K LTC
-
2.75M USDT
6 USDT/QC 7.59000000 $ 6.74M 0 USDT
-
0 QC
7 XLM/USDT 0.13830000 $ 12.55M 3.53M XLM
-
496.04K USDT
8 BTC/QC 241,516.24000000 $ 8.26M 1.53K BTC
-
370.23M QC
9 ETH/QC 16,506.35000000 $ 7.73M 423.11 ETH
-
7.02M QC
10 EOS/USDT 1.35800000 $ 9.38M 546.60K EOS
-
745.10K USDT
11 DASH/USDT 58.99000000 $ 6.86M 9.84K DASH
-
589.34K USDT
12 QTUM/USDT 4.15800000 $ 6.81M 203.13K QTUM
-
850.67K USDT
13 ETC/USDT 21.44000000 $ 4.24M 38.97K ETC
-
836.70K USDT
14 KOK/USDT 1.97000000 $ 0 307.51 KOK
-
605.92 USDT
15 ABBC/USDT 0.08780000 $ 2.23M 7.71M ABBC
-
680.26K USDT
16 SOL/USDT 55.11000000 $ 2.19M 1.87K SOL
-
105.39K USDT
17 HT/USDT 6.98100000 $ 665.33K 11.53K HT
-
80.35K USDT
18 ZB/QC 1.04100000 $ 1.65M 456.63K ZB
-
477.73K QC
19 LPT/USDT 14.67000000 $ 788.55K 2.67K LPT
-
39.93K USDT
20 TRX/USDT 0.07183000 $ 229.32K 92.73K TRX
-
6.68K USDT
21 DOT/USDT 10.62000000 $ 450.76K 1.75K DOT
-
18.65K USDT
22 FIL/USDT 8.37200000 $ 491.33K 10.84K FIL
-
91.68K USDT
23 QTUM/QC 33.46000000 $ 235.85K 1.56K QTUM
-
52.77K QC
24 KSM/USDT 79.39000000 $ 288.54K 181.13 KSM
-
14.72K USDT
25 ZT/USDT 0.01040000 $ 64.04K 780.98K ZT
-
8.24K USDT
26 ZB/USDT 0.12840000 $ 229.70K 179.72K ZB
-
23.28K USDT
27 XMR/USDT 173.59000000 $ 77.28K 3.92 XMR
-
679.72 USDT
28 UNI/USDT 5.43500000 $ 169.48K 474.48 UNI
-
2.58K USDT
29 BTS/USDT 0.01252000 $ 122.48K 47.40K BTS
-
616.95 USDT
30 BSV/USDT 55.06000000 $ 16.99K 19.84 BSV
-
1.12K USDT
31 ZT/QC 0.08300000 $ 2.44K 22.58K ZT
-
1.89K QC
32 XT/USDT 14.39000000 $ 4.61K 8.53K XT
-
122.72K USDT
33 XWC/USDT 0.28780000 $ 2.04K 655.31 XWC
-
189.15 USDT
34 CHARS/USDT 0.00140000 $ 0 0 CHARS
-
0 USDT
35 SHIB/USDT 0.00001240 $ 0 41.12B SHIB
-
511.02K USDT
36 SAFEMOON/USDT 0.00000020 $ 0 0 SAFEMOON
-
0 USDT
37 EFI/USDT 0.17840000 $ 0 341.00K EFI
-
61.10K USDT
38 TVK/USDT 0.04050000 $ 0 539.70K TVK
-
21.91K USDT
39 YFI/USDT 26,114.10000000 $ 0 0 YFI
-
0 USDT
40 PAYCON/USDT 0.02620000 $ 0 0 PAYCON
-
0 USDT
41 WOO/USDT 0.20340000 $ 0 89.20K WOO
-
18.31K USDT
42 PEOPLE/USDT 0.01624000 $ 0 4.45M PEOPLE
-
74.19K USDT
43 THG/USDT 0.14270000 $ 0 12.09K THG
-
1.77K USDT
44 DIA/USDT 0.39000000 $ 0 236.18K DIA
-
92.76K USDT
45 ETHA/USDT 0.03700000 $ 0 23.83K ETHA
-
879.42 USDT
46 NCT/USDT 0.01778000 $ 0 154.00K NCT
-
2.75K USDT
47 RLC/USDT 0.88160000 $ 0 57.85K RLC
-
52.26K USDT
48 USDC/USDT 1.00100000 $ 0 185.73K USDC
-
185.93K USDT
49 ZEC/USDT 108.82000000 $ 0 0 ZEC
-
0 USDT
50 BNX/USDT 123.52000000 $ 0 4.33K BNX
-
544.22K USDT
51 VELAS/USDT 0.25330000 $ 0 0 VELAS
-
0 USDT
52 ALGO/USDT 0.48150000 $ 0 213.03K ALGO
-
103.10K USDT
53 VSYS/USDT 0.01980000 $ 0 0 VSYS
-
0 USDT
54 OFBC/USDT 0.00030000 $ 0 0 OFBC
-
0 USDT
55 BCD/USDT 2.15000000 $ 0 0 BCD
-
0 USDT
56 NEO/USDT 10.88000000 $ 0 40.24K NEO
-
438.53K USDT
57 FLY/USDT 0.00220000 $ 0 28.69K FLY
-
62.76 USDT
58 COMP/USDT 70.87000000 $ 0 116.23 COMP
-
8.34K USDT
59 ACH/USDT 0.00036100 $ 0 0 ACH
-
0 USDT
60 GNO/USDT 219.85000000 $ 0 163.35 GNO
-
36.59K USDT
61 BCH/USDT 236.88000000 $ 0 0 BCH
-
0 USDT
62 XEM/USDT 0.11920000 $ 0 0 XEM
-
0 USDT
63 CART/USDT 0.02670000 $ 0 111.04K CART
-
3.04K USDT
64 1INCH/USDT 0.93410000 $ 0 4.48K 1INCH
-
4.23K USDT
65 A5T/USDT 0.01950000 $ 0 444.06K A5T
-
8.79K USDT
66 MDX/USDT 0.22480000 $ 0 0 MDX
-
0 USDT
67 BTM/USDT 0.05920000 $ 0 0 BTM
-
0 USDT
68 INV/USDT 80.00000000 $ 0 0 INV
-
0 USDT
69 SUKU/USDT 0.12290000 $ 0 211.52K SUKU
-
26.43K USDT
70 BZZ/USDT 0.59710000 $ 0 23.66K BZZ
-
13.94K USDT
71 NABOX/USDT 0.00002980 $ 0 2.37B NABOX
-
70.48K USDT
72 POWR/USDT 0.27140000 $ 0 55.00M POWR
-
15.24M USDT
73 TUSD/USDT 0.92710000 $ 0 0 TUSD
-
0 USDT
74 ZRX/USDT 0.82080000 $ 0 0 ZRX
-
0 USDT
75 DAR/USDT 0.47660000 $ 0 638.95K DAR
-
305.71K USDT
76 MATH/USDT 0.05720000 $ 0 0 MATH
-
0 USDT
77 LON/USDT 0.92600000 $ 0 0 LON
-
0 USDT
78 CVX/USDT 12.09000000 $ 0 378.68K CVX
-
4.65M USDT
79 GSTC/USDT 0.09900000 $ 0 0 GSTC
-
0 USDT
80 GMT/USDT 1.58500000 $ 0 30.34K GMT
-
48.69K USDT
81 IQ/USDT 0.00198900 $ 0 0 IQ
-
0 USDT
82 USDP/USDT 0.99780000 $ 0 0 USDP
-
0 USDT
83 VOLLAR/BTC 0.00009479 $ 0 0 VOLLAR
-
0 BTC
84 BCAC/USDT 0.00050000 $ 0 0 BCAC
-
0 USDT
85 ABYSS/USDT 0.00670600 $ 0 0 ABYSS
-
0 USDT
86 ENJ/USDT 0.72050000 $ 0 13.49K ENJ
-
9.83K USDT
87 GTC/USDT 2.53200000 $ 0 15.28K GTC
-
39.63K USDT
88 MEETONE/USDT 0.00106000 $ 0 0 MEETONE
-
0 USDT
89 ACA/USDT 0.45600000 $ 0 1.08M ACA
-
501.33K USDT
90 UFC/USDT 0.19000000 $ 0 0 UFC
-
0 USDT
91 YSR/USDT 0.00850000 $ 0 0 YSR
-
0 USDT
92 LEMD/USDT 0.00329000 $ 0 976.85K LEMD
-
3.20K USDT
93 MATIC/USDT 0.69650000 $ 0 705.29K MATIC
-
503.47K USDT
94 TRUE/USDT 0.12230000 $ 0 0 TRUE
-
0 USDT
95 IMX/USDT 0.89430000 $ 0 1.49M IMX
-
1.36M USDT
96 SAND/USDT 1.33000000 $ 0 89.15K SAND
-
120.06K USDT
97 ATOM/USDT 11.30000000 $ 0 1.12K ATOM
-
12.77K USDT
98 TRCB/USDT 0.01820000 $ 0 0 TRCB
-
0 USDT
99 CRF/USDT 0.00366300 $ 0 154.44K CRF
-
575.76 USDT
100 CHZ/USDT 0.11960000 $ 0 92.47K CHZ
-
11.05K USDT
101 ALCX/USDT 33.45000000 $ 0 542.47 ALCX
-
18.48K USDT
102 NBS/USDT 0.00410000 $ 0 485.40 NBS
-
2.19 USDT
103 DGB/BTC 0.00000140 $ 0 0 DGB
-
0 BTC
104 DGB/USDT 0.01000000 $ 0 0 DGB
-
0 USDT
105 PP/USDT 0.00040000 $ 0 0 PP
-
0 USDT
106 XCH/USDT 38.14000000 $ 0 182.46 XCH
-
7.05K USDT
107 AVAX/USDT 33.18000000 $ 0 9.70K AVAX
-
328.77K USDT
108 SDN/USDT 0.47960000 $ 0 369.98K SDN
-
177.47K USDT
109 DYDX/USDT 2.00200000 $ 0 46.08K DYDX
-
93.53K USDT
110 ZEN/USDT 57.56000000 $ 0 0 ZEN
-
0 USDT
111 AAVE/USDT 90.29000000 $ 0 22.76 AAVE
-
2.09K USDT
112 NU/USDT 0.49060000 $ 0 0 NU
-
0 USDT
113 CSPR/USDT 0.04070000 $ 0 1.48M CSPR
-
60.82K USDT
114 VLX/ETH 0.00004263 $ 0 488.43K VLX
-
20.91 ETH
115 VLX/BTC 0.00000296 $ 0 387.21K VLX
-
1.14 BTC
116 VLX/USDT 0.08779000 $ 0 327.69K VLX
-
28.77K USDT
117 VGX/USDT 0.79650000 $ 0 10.53K VGX
-
8.72K USDT
118 W1/USDT 0.97000000 $ 0 0 W1
-
0 USDT
119 DSC/USDT 0.17860000 $ 0 0 DSC
-
0 USDT
120 NEAR/USDT 6.51100000 $ 0 55.62K NEAR
-
366.66K USDT
121 DORA/USDT 3.23500000 $ 0 24.56K DORA
-
80.05K USDT
122 ILV/USDT 304.43000000 $ 0 551.59 ILV
-
169.72K USDT
123 LQTY/USDT 1.57800000 $ 0 22.16K LQTY
-
34.97K USDT
124 DF/USDT 0.00430000 $ 0 0 DF
-
0 USDT
125 CRU/USDT 22.22000000 $ 0 0 CRU
-
0 USDT
126 IZI/USDT 0.00000900 $ 0 0 IZI
-
0 USDT
127 VELAS/ETH 0.00009833 $ 0 0 VELAS
-
0 ETH
128 VOLLAR/QC 3.60000000 $ 0 0 VOLLAR
-
0 QC
129 MEETONE/ZT 0.00000600 $ 0 0 MEETONE
-
0 ZT
130 TRUE/QC 0.17010000 $ 0 249.86K TRUE
-
43.28K QC
131 DATX/ZT 0.00680000 $ 0 0 DATX
-
0 ZT
132 BOXT/ZT 0.40000000 $ 0 0 BOXT
-
0 ZT
133 XRP/QC 3.45800000 $ 0 64.51K XRP
-
224.71K QC
134 XLM/QC 1.21400000 $ 0 0 XLM
-
0 QC
135 DASH/QC 509.75000000 $ 0 93.59 DASH
-
45.68K QC
136 DOGE/QC 0.71610000 $ 0 3.52M DOGE
-
2.52M QC
137 MANA/QC 9.50900000 $ 0 163.32K MANA
-
1.56M QC
138 USDC/QC 8.13100000 $ 0 55.63K USDC
-
448.45K QC
139 XWC/QC 5.94900000 $ 0 0 XWC
-
0 QC
140 EON/ZT 0.00060000 $ 0 0 EON
-
0 ZT
141 XYM/QC 0.55750000 $ 0 46.65K XYM
-
25.92K QC
142 DOT/QC 86.00000000 $ 0 1.56K DOT
-
134.43K QC
143 TRX/ZT 0.36650000 $ 0 0 TRX
-
0 ZT
144 TRX/QC 0.57890000 $ 0 85.62K TRX
-
49.47K QC
145 XEM/QC 0.49700000 $ 0 77.00 XEM
-
38.14 QC
146 BTM/QC 0.07890000 $ 0 9.96K BTM
-
789.98 QC
147 LTC/QC 574.86000000 $ 0 302.27 LTC
-
177.42K QC