MENU

Coinler

Borsalar

Bitcoin (BTC)
Bitcoin
$ 24,057.49 -478.20 (% -1.95)
Ethereum (ETH)
Ethereum
$ 1,891.94 -94.45 (% -4.75)
Binance Coin (BNB)
Binance Coin
$ 316.77 -8.03 (% -2.47)
Ethereum Classic (ETC)
Ethereum Classic
$ 40.900000 -2.280000 (% -5.28)
Tether (USDT)
Tether
$ 1.00 0 (% 0)
XRP (XRP)
XRP
$ 0.368000 -0.016400 (% -4.27)
Cardano (ADA)
Cardano
$ 0.555700 -0.026100 (% -4.49)
Litecoin (LTC)
Litecoin
$ 61.10 -3.30 (% -5.12)
TRON
TRON
$ 0.068410 -0.002810 (% -3.95)
Cosmos (ATOM)
Cosmos
$ 11.34 -0.57 (% -4.79)
EOS (EOS)
EOS
$ 1.26 -0.09 (% -6.32)
Bitcoin Cash (BCH)
Bitcoin Cash
$ 134.63 -9.62 (% -6.67)
Stellar (XLM)
Stellar
$ 0.12270 -0.00560 (% -4.36)
Tezos (XTZ)
Tezos
$ 1.793000 -0.132000 (% -6.86)
Basic Attention Token (BAT)
Basic Attention Token
$ 0.438000 -0.022600 (% -4.91)
NEO (NEO)
NEO
$ 11.20 -0.75 (% -6.28)
Dash (DASH)
Dash
$ 53.46 -3.13 (% -5.53)
Holo (HOLO)
Holo
$ 0.003209 -0.000066 (% -2.02)

Borsa Detayı - Zaif

Detaylar İşlem Görülen Marketler
No Açıklama Detay
1 Borsa Logo Borsa Detay
2 Borsa Adı Zaif
3 Ülke Japan
4 Borsa Türü Centralized
5 Hacim(24 saat) 2.30M
6 Hacim(7 gün) 10.87M
7 Hacim(30 gün) 51.58M
8 Değişim 24 saat 976,755
9 % Değişim(24 saat) 42
10 Güncelleme 15.08.2022 14:56
No Market Fiyat Hacim Coin Hacim(24h)
1 BTC/JPY 3,271,945.00000000 $ 1.19M 2.27 BTC
-
7.37M JPY
2 ETH/JPY 263,880.00000000 $ 920.86K 52.86 ETH
-
13.83M JPY
3 XEM/JPY 7.23700000 $ 1.55M 138.17K XEM
-
999.67K JPY
4 BCH/JPY 18,600.00000000 $ 196.97K 0.50 BCH
-
9.30K JPY
5 MONA/JPY 74.30000000 $ 75.70K 0 MONA
-
0 JPY
6 ZAIF/JPY 0.16100000 $ 79.96K 2.01K ZAIF
-
323.49 JPY
7 ETH/BTC 0.07960000 $ 11.04K 0 ETH
-
0 BTC
8 MONA/BTC 0.00002490 $ 2.56K 0 MONA
-
0 BTC
9 XCP/JPY 541.00000000 $ 4.17K 0 XCP
-
0 JPY
10 XEM/BTC 0.00000223 $ 121.35 0 XEM
-
0 BTC
11 ZAIF/BTC 0.00000006 $ 31.48 0 ZAIF
-
0 BTC
12 XCP/BTC 0.00011500 $ 0 0 XCP
-
0 BTC
13 SJCX/BTC 0.00000004 $ 0 0 SJCX
-
0 BTC
14 BCH/BTC 0.00560000 $ 0 0 BCH
-
0 BTC
15 PEPECASH/BTC 0.00000002 $ 0 0 PEPECASH
-
0 BTC
16 SJCX/JPY 0.31000000 $ 0 0 SJCX
-
0 JPY
17 PEPECASH/JPY 0.04750000 $ 0 0 PEPECASH
-
0 JPY
Coin Değişim(%) (%) Fiyat Hacim(24h)
Bitcoin (BTC) -1.95 $24,057.49 $46.1B
Ethereum (ETH) -4.75 $1,891.94 $18.0B
Shiba Inu (SHIB) 1.76 $0.000016 $1.6B
yearn.finance (YFI) -4.61 $11,112.830000 $907.7M
Binance Coin (BNB) -2.47 $316.77 $636.0M
Solana (SOL) -5.67 $43.790000 $585.1M
BUSD (BUSD) 0.02 $1.000000 $562.7M
Dogecoin (DOGE) -3.11 $0.075660 $543.3M
Ethereum Classic (ETC) -5.28 $40.900000 $497.4M
Tether (USDT) 0 $1.00 $495.8M
Tüm Veriler
24 Saat 1 Hafta 1 Ay 3 Ay 1 Yıl
Coin Değişim(%) Fiyat Hacim(24h)
Skrumble Network (SKM) 100.00 $0.000481 $393K
Alliance Cargo Direct (ACD) 100.00 $0.000963 $30K
WOM (WOM) 53.57 $0.103504 $7M
3X Long Theta Network Token (THETABULL) 31.70 $0.005600 $136K
Civic (CVC) 27.76 $0.220900 $109M
Coin Değişim(%) Fiyat Hacim(24h)
Auto (AUTO) 98,603,490.78 $335.646623 $2M
Solana (SOL) 3,854,653.52 $43.790000 $585M
Atletico de Madrid Fan Token (ATM) 3,162,159.02 $4.974233 $2M
Validity (VAL) 1,812,238.09 $2.058816 $104K
Somnium Space CUBEs (CUBE) 1,730,533.80 $1.966000 $64K
Coin Değişim(%) Fiyat Hacim(24h)
Auto (AUTO) 98,603,490.78 $335.646623 $2M
Solana (SOL) 3,854,653.52 $43.790000 $585M
Atletico de Madrid Fan Token (ATM) 3,162,159.02 $4.974233 $2M
Validity (VAL) 1,812,238.09 $2.058816 $104K
Somnium Space CUBEs (CUBE) 1,730,533.80 $1.966000 $64K
Coin Değişim(%) Fiyat Hacim(24h)
Auto (AUTO) 98,603,490.78 $335.646623 $2M
Solana (SOL) 3,854,653.52 $43.790000 $585M
Atletico de Madrid Fan Token (ATM) 3,162,159.02 $4.974233 $2M
Validity (VAL) 1,812,238.09 $2.058816 $104K
Somnium Space CUBEs (CUBE) 1,730,533.80 $1.966000 $64K
Coin Değişim(%) Fiyat Hacim(24h)
Compound Governance Token (COMP) 584,476,090.48 $61.370000 $22M
PAX Gold (PAXG) 26,346,608.28 $1,772.870000 $7M
Solana (SOL) 4,945,687.21 $43.790000 $585M
Boson Protocol (BOSON) 3,652,290.44 $0.366700 $437K
FTX Token (FTT) 3,645,970.79 $30.390000 $33M
Tüm Veriler
24 Saat 1 Hafta 1 Ay 3 Ay 1 Yıl
Coin Değişim(%) Fiyat Hacim(24h)
WhiteCoin (XWC) -45.52 $0.109740 $134K
Quoine Liquid (QASH) -37.78 $0.028000 $145K
Ravelous (RAVE) -35.93 $0.000513 $58K
Santiment (SAN) -31.76 $0.119700 $25K
Energy Web Token (EWT) -25.39 $2.562000 $2M
Coin Değişim(%) Fiyat Hacim(24h)
BitTorrent (BTT) -99.78 $0.000001 $22M
Amp (AMP) -99.26 $0.008210 $5M
Anchor Protocol (ANC) -98.87 $0.111600 $31M
PlayFuel (PLF) -97.76 $0.000963 $11
Suterusu (SUTER) -94.95 $0.000722 $20K
Coin Değişim(%) Fiyat Hacim(24h)
BitTorrent (BTT) -99.78 $0.000001 $22M
Amp (AMP) -99.26 $0.008210 $5M
Anchor Protocol (ANC) -98.87 $0.111600 $31M
PlayFuel (PLF) -97.76 $0.000963 $11
Suterusu (SUTER) -94.95 $0.000722 $20K
Coin Değişim(%) Fiyat Hacim(24h)
BitTorrent (BTT) -99.78 $0.000001 $22M
Amp (AMP) -99.26 $0.008210 $5M
Anchor Protocol (ANC) -98.87 $0.111600 $31M
PlayFuel (PLF) -97.76 $0.000963 $11
Suterusu (SUTER) -94.95 $0.000722 $20K
Coin Değişim(%) Fiyat Hacim(24h)
Suterusu (SUTER) -99.72 $0.000722 $20K
BitTorrent (BTT) -99.67 $0.000001 $22M
3X Short Bitcoin (BEAR) -99.51 $0.000152 $4M
PlayFuel (PLF) -99.50 $0.000963 $11
BetProtocol (BEPRO) -99.26 $0.001444 $148K
Tüm Veriler
Saat Coin Açıklama
15:23 ICE Yüzde %-7,05, oranında azalışla 0,488 fiyatla işlem gören koinde 18.749, hacim yapıldı.
15:23 PRQ Yüzde %-4,87, oranında azalışla 0,1503 fiyatla işlem gören koinde 884.822, hacim yapıldı.
15:23 XEC Yüzde %-4,36, oranında azalışla 0,000046 fiyatla işlem gören koinde 2.364.109, hacim yapıldı.
15:23 LIT Yüzde %-6,02, oranında azalışla 0,945418 fiyatla işlem gören koinde 5.144.872, hacim yapıldı.
15:23 WABI Yüzde %-5,48, oranında azalışla 0,05518 fiyatla işlem gören koinde 188.928, hacim yapıldı.
Tüm Veriler