| No | Açıklama | Detay |
|---|---|---|
| 1 | Borsa Logo | |
| 2 | Borsa Adı | ascendex |
| 3 | Ülke | |
| 4 | Borsa Türü | 0 |
| 5 | Hacim(24 saat) | 1.41B |
| 6 | Hacim(7 gün) | 8.43B |
| 7 | Hacim(30 gün) | 41.32B |
| 8 | Değişim 24 saat | -8,831,412 |
| 9 | % Değişim(24 saat) | -1 |
| 10 | Güncelleme | 10.12.2025 08:00 |
| No | Market | Fiyat | Hacim | Coin Hacim(24h) |
|---|---|---|---|---|
| 1 | ARB/USDT | 0.44600000 | $ 0 | 839.50K ARB - 376.18K USDT |
| 2 | NGM/USDT | 0.00798600 | $ 0 | 0 NGM - 0 USDT |
| 3 | ZBC/USDT | 0.03224000 | $ 0 | 0 ZBC - 0 USDT |
| 4 | HGET/USDT | 0.05100000 | $ 0 | 164.60K HGET - 8.39K USDT |
| 5 | ALGO/USDT | 0.22300000 | $ 0 | 440.14K ALGO - 97.74K USDT |
| 6 | DOT/USDT | 4.26900000 | $ 0 | 25.98K DOT - 110.58K USDT |
| 7 | XCAD/USDT | 0.02410000 | $ 0 | 127.25K XCAD - 3.07K USDT |
| 8 | BIO/USDT | 0.14300000 | $ 0 | 31.62K BIO - 4.53K USDT |
| 9 | KIN/USDT | 0.00000118 | $ 0 | 5.34B KIN - 6.31K USDT |
| 10 | SWP/USDT | 0.00105000 | $ 0 | 0 SWP - 0 USDT |
| 11 | HOT/USDT | 0.00091100 | $ 0 | 20.90M HOT - 18.83K USDT |
| 12 | ONT/USDT | 0.12950000 | $ 0 | 1.02M ONT - 130.99K USDT |
| 13 | OLT/USDT | 0.00029800 | $ 0 | 79.05M OLT - 23.51K USDT |
| 14 | OMI/USDT | 0.00032830 | $ 0 | 52.78M OMI - 17.36K USDT |
| 15 | CAPS/USDT | 0.00129000 | $ 0 | 4.88M CAPS - 6.27K USDT |
| 16 | LIKE/USDT | 0.00737600 | $ 0 | 1.07M LIKE - 7.88K USDT |
| 17 | UNI/USDT | 8.23300000 | $ 0 | 51.54K UNI - 419.29K USDT |
| 18 | AVAX/USDT | 31.03000000 | $ 0 | 9.65K AVAX - 297.66K USDT |
| 19 | ATLAS/USDT | 0.00078000 | $ 0 | 0 ATLAS - 0 USDT |
| 20 | ALICE/USDT | 0.31280000 | $ 0 | 61.90K ALICE - 19.20K USDT |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 0.83 | $0.000900 | $21959.6B |
| SafeMoon (SAFEMOON) | 0 | $0.000002 | $222.3B |
| Bitcoin (BTC) | 2.97 | $92,610.57 | $24.8B |
| Ethereum (ETH) | 6.87 | $3,321.49 | $16.1B |
| Solana (SOL) | 5.29 | $139.717405 | $4.2B |
| USD Coin (USDC) | 0 | $0.999648 | $3.6B |
| XRP (XRP) | 1.83 | $2.092194 | $2.8B |
| Dogecoin (DOGE) | 5.01 | $0.147505 | $1.5B |
| Binance Coin (BNB) | 0.14 | $892.26 | $1.2B |
| ZCash (ZEC) | 11.48 | $442.226190 | $1.0B |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| CRYSTALS (CRS) | 368.64 | $0.000281 | $149K |
| HOLD (HOLD) | 121.13 | $0.000015 | $193K |
| Simple Token (OST) | 98.63 | $0.000017 | $24K |
| NyanCoin (NYAN) | 65.42 | $0.001178 | $39K |
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| LightChain (LIGHT) | 18,169,549.59 | $0.626853 | $24M |
| Solana (SOL) | 12,298,967.31 | $139.717405 | $4B |
| Everest (ID) | 2,022,497.02 | $0.079084 | $16M |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $14M |
| Save The Ocean (STO) | 777,660.91 | $0.119386 | $9M |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| LightChain (LIGHT) | 18,169,549.59 | $0.626853 | $24M |
| Solana (SOL) | 12,298,967.31 | $139.717405 | $4B |
| Everest (ID) | 2,022,497.02 | $0.079084 | $16M |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $14M |
| Save The Ocean (STO) | 777,660.91 | $0.119386 | $9M |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| LightChain (LIGHT) | 18,169,549.59 | $0.626853 | $24M |
| Solana (SOL) | 12,298,967.31 | $139.717405 | $4B |
| Everest (ID) | 2,022,497.02 | $0.079084 | $16M |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $14M |
| Save The Ocean (STO) | 777,660.91 | $0.119386 | $9M |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 300,195,541.53 | $31.520542 | $11M |
| PAX Gold (PAXG) | 62,564,340.40 | $4,209.961195 | $67M |
| Solana (SOL) | 15,780,045.10 | $139.717405 | $4B |
| UnitaryStatus Dollar (USDE) | 5,776,379.75 | $0.999331 | $87M |
| Sp8de (SPX) | 633,682.37 | $0.650894 | $25M |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| LightChain (LIGHT) | -30.40 | $0.626853 | $24M |
| PolisPay (POLIS) | -20.06 | $0.050200 | $80K |
| Bitcoin Confidential (BC) | -19.36 | $0.001629 | $11K |
| Psilocybin (PSY) | -17.45 | $0.000161 | $12K |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002209 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $19M |
| ALTcoin (ALT) | -99.87 | $0.013484 | $7M |
| Beam (BEAM) | -99.31 | $0.003401 | $5M |
| FileCoin (FIL) | -95.35 | $1.520317 | $109M |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002209 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $19M |
| ALTcoin (ALT) | -99.87 | $0.013484 | $7M |
| Beam (BEAM) | -99.31 | $0.003401 | $5M |
| FileCoin (FIL) | -95.35 | $1.520317 | $109M |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002209 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $19M |
| ALTcoin (ALT) | -99.87 | $0.013484 | $7M |
| Beam (BEAM) | -99.31 | $0.003401 | $5M |
| FileCoin (FIL) | -95.35 | $1.520317 | $109M |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.86 | $0 | $19M |
| Beam (BEAM) | -99.36 | $0.003401 | $5M |
| Nervos Network (CKB) | -98.95 | $0.002741 | $5M |
| DeepCloud AI (DEEP) | -97.87 | $0.042143 | $12M |
| HyperionX (TREE) | -87.43 | $0.125300 | $12M |
| Saat | Coin | Açıklama |
|---|---|---|
| 08:05 | DOT | Yüzde %6,22, oranında artışla 2,237834 fiyatla işlem gören koinde 76.544.383, hacim yapıldı. |
| 08:05 | ETH | Yüzde %6,87, oranında artışla 3.321,49 fiyatla işlem gören koinde 8.820.154.390, hacim yapıldı. |
| 08:05 | CRV | Yüzde %6,04, oranında artışla 0,41021 fiyatla işlem gören koinde 25.909.730, hacim yapıldı. |
| 08:05 | AVAX | Yüzde %6,98, oranında artışla 14,619969 fiyatla işlem gören koinde 153.204.527, hacim yapıldı. |
| 08:05 | MTL | Yüzde %12,92, oranında artışla 0,447655 fiyatla işlem gören koinde 25.917.574, hacim yapıldı. |
Ethereum
Tron
Binance
Huobi
Coinbase
Kraken
Bitfinex
Bitstamp