MENU

Coinler

Borsalar

Bitcoin (BTC)
Bitcoin
$ 97,329.76 146.36 (% 0.15)
Ethereum (ETH)
Ethereum
$ 3,361.13 -75.58 (% -2.20)
XRP (XRP)
XRP
$ 2.237547 -0.023062 (% -1.02)
Tether (USDT)
Tether
$ 1.00 0 (% -0.01)
Cardano (ADA)
Cardano
$ 0.904920 0.018654 (% 2.10)
Binance Coin (BNB)
Binance Coin
$ 661.20 -11.82 (% -1.76)
TRON
TRON
$ 0.244179 -0.001140 (% -0.46)
Litecoin (LTC)
Litecoin
$ 99.79 1.71 (% 1.75)
Stellar (XLM)
Stellar
$ 0.35613 -0.00832 (% -2.28)
Bitcoin Cash (BCH)
Bitcoin Cash
$ 454.62 16.27 (% 3.71)
Ethereum Classic (ETC)
Ethereum Classic
$ 26.047742 -0.635288 (% -2.38)
EOS (EOS)
EOS
$ 0.80 -0.01 (% -1.48)
Tezos (XTZ)
Tezos
$ 1.270602 0.053260 (% 4.38)
Cosmos (ATOM)
Cosmos
$ 6.57 -0.21 (% -3.06)
NEO (NEO)
NEO
$ 13.95 -0.40 (% -2.80)
Holo (HOLO)
Holo
$ 0.003539 0.000008 (% 0.23)
Dash (DASH)
Dash
$ 35.94 -0.88 (% -2.40)
Basic Attention Token (BAT)
Basic Attention Token
$ 0.295165 0.002105 (% 0.72)

Borsa Detayı - Bilaxy

Detaylar İşlem Görülen Marketler
No Açıklama Detay
1 Borsa Logo Borsa Detay
2 Borsa Adı Bilaxy
3 Ülke Republic of Seychelles
4 Borsa Türü Centralized
5 Hacim(24 saat) 713.44M
6 Hacim(7 gün) 4.73B
7 Hacim(30 gün) 22.72B
8 Değişim 24 saat -190,916,524
9 % Değişim(24 saat) -27
10 Güncelleme 21.12.2024 20:25
No Market Fiyat Hacim Coin Hacim(24h)
1 SAND/USDT 0.85220000 $ 0 2.56M SAND
-
2.14M USDT
2 CHZ/USDT 0.10730000 $ 0 5.26K CHZ
-
563.48 USDT
3 FOXD/USDT 0.00200000 $ 0 0 FOXD
-
0 USDT
4 ASTO/USDC 0.02982000 $ 0 0 ASTO
-
0 USDC
5 ZRX/USDT 0.28300000 $ 0 0 ZRX
-
0 USDT
6 SHROOM/ETH 0.00000451 $ 0 158.01K SHROOM
-
0.68 ETH
7 RARE/ETH 0.00009559 $ 0 0 RARE
-
0 ETH
8 BLES/ETH 0.00000208 $ 0 0 BLES
-
0 ETH
9 INDEX/ETH 0.00076330 $ 0 0 INDEX
-
0 ETH
10 MANA/USDT 0.64960000 $ 0 101.48K MANA
-
65.82K USDT
11 VSP/ETH 0.00016270 $ 0 0 VSP
-
0 ETH
12 DOWS/ETH 0.00000308 $ 0 0 DOWS
-
0 ETH
13 ETNA/BNB 0.00002371 $ 0 0 ETNA
-
0 BNB
14 ETH/USDT 3,710.03000000 $ 0 82.75 ETH
-
307.06K USDT
15 BFC/ETH 0.00001340 $ 0 4.72K BFC
-
0.06 ETH
16 OGN/USDT 0.08670000 $ 0 0 OGN
-
0 USDT
17 DFND/ETH 0.00000027 $ 0 0 DFND
-
0 ETH
18 CVX/ETH 0.00296800 $ 0 0 CVX
-
0 ETH
19 TLM/USDT 0.01267000 $ 0 0 TLM
-
0 USDT
20 BNX/BUSD 123.62000000 $ 0 0 BNX
-
0 BUSD
Coin Değişim(%) Fiyat Hacim(24h)
Ethereum Meta (ETHM) 0.12 $0.000973 $3725.4B
Bitcoin (BTC) 0.05 $97,230.32 $34.5B
Ethereum (ETH) -2.32 $3,357.12 $19.9B
XRP (XRP) -1.12 $2.235247 $12.4B
Dogecoin (DOGE) 2.57 $0.320677 $5.5B
Solana (SOL) -4.90 $182.653613 $3.9B
USD Coin (USDC) 0 $1.000000 $2.2B
Near (NEAR) -2.73 $5.058488 $1.3B
Cardano (ADA) 1.70 $0.901313 $1.3B
Chainlink (LINK) -2.57 $22.36 $964.4M
Tüm Veriler
24 Saat 1 Hafta 1 Ay 3 Ay 1 Yıl
Coin Değişim(%) Fiyat Hacim(24h)
Sentivate (SNTVT) 320.93 $0.014517 $30K
Ink (INK) 64.69 $0.001299 $28K
Ride My Car (RIDE) 46.43 $0.003059 $26K
ECOMI (OMI) 42.95 $0.000790 $1M
ChainX (PCX) 35.68 $0.229599 $144K
Coin Değişim(%) Fiyat Hacim(24h)
Goldmaxcoin (GOLDM) 62,815,326.19 $28.637553 $18M
Solana (SOL) 16,078,563.07 $182.653613 $4B
Everest (ID) 11,469,531.84 $0.448463 $55M
Render Token (RNDR) 2,458,197.29 $7.133979 $11M
Inverse Finance (INV) 1,076,659.06 $45.450000 $128K
Coin Değişim(%) Fiyat Hacim(24h)
Goldmaxcoin (GOLDM) 62,815,326.19 $28.637553 $18M
Solana (SOL) 16,078,563.07 $182.653613 $4B
Everest (ID) 11,469,531.84 $0.448463 $55M
Render Token (RNDR) 2,458,197.29 $7.133979 $11M
Inverse Finance (INV) 1,076,659.06 $45.450000 $128K
Coin Değişim(%) Fiyat Hacim(24h)
Goldmaxcoin (GOLDM) 62,815,326.19 $28.637553 $18M
Solana (SOL) 16,078,563.07 $182.653613 $4B
Everest (ID) 11,469,531.84 $0.448463 $55M
Render Token (RNDR) 2,458,197.29 $7.133979 $11M
Inverse Finance (INV) 1,076,659.06 $45.450000 $128K
Coin Değişim(%) Fiyat Hacim(24h)
Compound Governance Token (COMP) 764,036,101.90 $80.223801 $41M
Goldmaxcoin (GOLDM) 133,820,240.19 $28.637553 $18M
PAX Gold (PAXG) 38,872,898.78 $2,615.764088 $7M
Solana (SOL) 20,629,402.20 $182.653613 $4B
Creditcoin (CTC) 9,485,513.76 $1.234078 $224M
Tüm Veriler
24 Saat 1 Hafta 1 Ay 3 Ay 1 Yıl
Coin Değişim(%) Fiyat Hacim(24h)
Akropolis (AKRO) -64.46 $0.001780 $12M
Super Zero (SERO) -20.06 $0.013220 $638K
Mossland (MOC) -18.97 $0.076150 $2M
Factom (FCT) -18.77 $0.040811 $495K
Circuits of Value (COVAL) -18.30 $0.002140 $33K
Coin Değişim(%) Fiyat Hacim(24h)
Franklin (FLY) -100.00 $0.000436 $20K
Cat Token (CAT) -99.98 $0.000036 $32M
PlatON Network (LAT) -99.83 $0.009821 $6M
BitTorrent (BTT) -99.76 $0.000001 $53M
Amp (AMP) -99.30 $0.007778 $33M
Coin Değişim(%) Fiyat Hacim(24h)
Franklin (FLY) -100.00 $0.000436 $20K
Cat Token (CAT) -99.98 $0.000036 $32M
PlatON Network (LAT) -99.83 $0.009821 $6M
BitTorrent (BTT) -99.76 $0.000001 $53M
Amp (AMP) -99.30 $0.007778 $33M
Coin Değişim(%) Fiyat Hacim(24h)
Franklin (FLY) -100.00 $0.000436 $20K
Cat Token (CAT) -99.98 $0.000036 $32M
PlatON Network (LAT) -99.83 $0.009821 $6M
BitTorrent (BTT) -99.76 $0.000001 $53M
Amp (AMP) -99.30 $0.007778 $33M
Coin Değişim(%) Fiyat Hacim(24h)
BitTorrent (BTT) -99.64 $0.000001 $53M
Troy (TROY) -99.43 $0.005699 $35M
Factom (FCT) -98.94 $0.040811 $495K
RiptoBuX (RBX) -96.97 $0.016947 $108K
eCash (XEC) -96.58 $0.000035 $42M
Tüm Veriler
Saat Coin Açıklama
20:31 CORE Yüzde %6,35, oranında artışla 1,173361 fiyatla işlem gören koinde 31.232.469, hacim yapıldı.
20:31 CELR Yüzde %3,42, oranında artışla 0,018446 fiyatla işlem gören koinde 4.345.453, hacim yapıldı.
20:31 XTZ Yüzde %4,55, oranında artışla 1,272772 fiyatla işlem gören koinde 71.305.352, hacim yapıldı.
20:31 XYO Yüzde %6,39, oranında artışla 0,020416 fiyatla işlem gören koinde 2.141.911, hacim yapıldı.
20:31 QUICK Yüzde %4,06, oranında artışla 0,057759 fiyatla işlem gören koinde 1.536.462, hacim yapıldı.
Tüm Veriler