BİTHUMBGLOBALKripto Para Borsası - Borsa Detay Bilgileri

MENU

Coinler

Borsalar

Bitcoin (BTC)
$ 28,715.81 -1,699.33 (% -5.59)
Ethereum (ETH)
$ 1,913.62 -175.55 (% -8.40)
Tether (USDT)
$ 1.00 0 (% -0.01)
XRP (XRP)
$ 0.405500 -0.031600 (% -7.23)
Binance Coin (BNB)
$ 287.71 -18.13 (% -5.93)
Cardano (ADA)
$ 0.505300 -0.071700 (% -12.43)
TRON
$ 0.071080 -0.001078 (% -1.49)
Litecoin (LTC)
$ 66.11 -6.93 (% -9.49)
Cosmos (ATOM)
$ 10.11 -1.35 (% -11.78)
EOS (EOS)
$ 1.27 -0.11 (% -7.84)
Bitcoin Cash (BCH)
$ 188.20 -18.59 (% -8.99)
Ethereum Classic (ETC)
$ 19.810000 -1.950000 (% -8.96)
Stellar (XLM)
$ 0.12810 -0.01350 (% -9.53)
Basic Attention Token (BAT)
$ 0.368500 -0.045400 (% -10.97)
Dash (DASH)
$ 55.62 -4.57 (% -7.59)
Tezos (XTZ)
$ 1.679000 -0.180000 (% -9.68)
NEO (NEO)
$ 9.89 -1.12 (% -10.19)
Holo (HOLO)
$ 0.003836 -0.000223 (% -5.51)

Borsa Detayı - bithumbglobal

No Açıklama Detay
1 Borsa Logo
2 Borsa Adı bithumbglobal
3 Ülke
4 Borsa Türü 0
5 Hacim(24 saat) 110.61M
6 Hacim(7 gün) 985.69M
7 Hacim(30 gün) 7.81B
8 Değişim 24 saat -1,341,131
9 % Değişim(24 saat) -1
10 Güncelleme 19.05.2022 02:38
No Market Fiyat Hacim Coin Hacim(24h)
1 ETH/USDT 2,039.68000000 $ 60.84M 3.37K ETH
-
6.99M USDT
2 BTC/USDT 29,991.33000000 $ 24.92M 112.89 BTC
-
3.40M USDT
3 ETH/BTC 0.06883000 $ 12.07M 655.86 ETH
-
44.98 BTC
4 SOL/USDT 55.36000000 $ 20.07M 33.48K SOL
-
1.89M USDT
5 SOL/BTC 0.00185000 $ 9.74M 17.35K SOL
-
32.36 BTC
6 BNB/USDT 301.11000000 $ 2.86M 2.10K BNB
-
636.61K USDT
7 XMR/USDT 171.59000000 $ 2.01M 4.83K XMR
-
838.65K USDT
8 PROM/USDT 3.55100000 $ 2.67M 0 PROM
-
0 USDT
9 LTC/USDT 71.92000000 $ 2.58M 4.41K LTC
-
319.91K USDT
10 XRP/USDT 0.42790000 $ 2.58M 906.90K XRP
-
394.63K USDT
11 ADA/USDT 0.56870000 $ 2.87M 955.51K ADA
-
542.05K USDT
12 EOS/USDT 1.21400000 $ 2.29M 75.91K EOS
-
93.33K USDT
13 XLM/USDT 0.13890000 $ 1.77M 1.41M XLM
-
199.42K USDT
14 ABBC/BTC 0.00000296 $ 1.46M 505.23K ABBC
-
1.49 BTC
15 TRX/USDT 0.07214000 $ 794.44K 2.69M TRX
-
193.91K USDT
16 TRX/BTC 0.00000240 $ 768.05K 3.29M TRX
-
7.85 BTC
17 BCH/USDT 203.08000000 $ 1.57M 1.60K BCH
-
328.19K USDT
18 ABBC/USDT 0.08940000 $ 1.15M 813.96K ABBC
-
72.18K USDT
19 UNI/USDT 5.32000000 $ 1.94M 34.91K UNI
-
188.55K USDT
20 QNT/USDT 71.93000000 $ 1.40M 3.09K QNT
-
225.72K USDT
21 DASH/USDT 59.29000000 $ 1.05M 3.74K DASH
-
223.86K USDT
22 STC/USDT 0.00394000 $ 389.36K 0 STC
-
0 USDT
23 RUNE/USDT 3.35000000 $ 606.43K 36.17K RUNE
-
122.21K USDT
24 GRS/USDT 0.43460000 $ 404.42K 241.89K GRS
-
105.84K USDT
25 BCH/BTC 0.00674100 $ 480.93K 646.39 BCH
-
4.35 BTC
26 LTC/BTC 0.00241000 $ 464.36K 1.26K LTC
-
3.03 BTC
27 COMP/USDT 70.90000000 $ 584.00K 1.22K COMP
-
87.28K USDT
28 BCH/ETH 0.09900000 $ 372.80K 460.90 BCH
-
45.31 ETH
29 LTC/ETH 0.03520000 $ 364.54K 1.14K LTC
-
39.86 ETH
30 TRB/USDT 17.90000000 $ 560.34K 0 TRB
-
0 USDT
31 COTI/USDT 0.11690000 $ 514.54K 605.63K COTI
-
71.94K USDT
32 GTH/USDT 0.01276000 $ 127.13K 0 GTH
-
0 USDT
33 DOT/USDT 7.82700000 $ 310.29K 1.00 DOT
-
7.83 USDT
34 ZEN/USDT 21.50000000 $ 377.20K 2.39K ZEN
-
52.16K USDT
35 BAND/USDT 1.75000000 $ 301.24K 26.11K BAND
-
46.09K USDT
36 WIN/USDT 0.00014570 $ 290.81K 265.87M WIN
-
38.63K USDT
37 TUSD/USDT 1.00700000 $ 82.91K 34.43K TUSD
-
34.68K USDT
38 DASH/BTC 0.00200300 $ 186.01K 466.28 DASH
-
0.93 BTC
39 DASH/ETH 0.02921000 $ 182.89K 627.01 DASH
-
18.22 ETH
40 CRV/USDT 1.36500000 $ 269.21K 21.05K CRV
-
29.17K USDT
41 ZEC/BTC 0.00368300 $ 92.54K 237.88 ZEC
-
0.90 BTC
42 QNT/BTC 0.00241200 $ 164.55K 269.12 QNT
-
0.65 BTC
43 QTUM/USDT 4.13900000 $ 139.62K 12.34K QTUM
-
52.19K USDT
44 CGT/BTC 0.00194200 $ 54.25K 35.36 CGT
-
0.07 BTC
45 FUNX/USDT 0.22510000 $ 211.88K 0 FUNX
-
0 USDT
46 CGT/USDT 58.36000000 $ 51.77K 45.72 CGT
-
2.66K USDT
47 MCH/USDT 0.06280000 $ 58.19K 163.93K MCH
-
10.27K USDT
48 ZEC/USDT 111.32000000 $ 74.19K 557.90 ZEC
-
63.16K USDT
49 SWFTC/USDT 0.00085000 $ 56.70K 0 SWFTC
-
0 USDT
50 WABI/USDT 0.04690000 $ 125.85K 103.60K WABI
-
4.91K USDT
51 TMTG/USDT 0.00181000 $ 9.59K 2.18M TMTG
-
3.97K USDT
52 PAXG/USDT 1,827.93000000 $ 20.70K 6.01 PAXG
-
10.92K USDT
53 IPX/BTC 0.00000068 $ 52.10K 57.08K IPX
-
0.04 BTC
54 IPX/USDT 0.02150000 $ 50.49K 346.12K IPX
-
7.46K USDT
55 IRIS/USDT 0.02297000 $ 58.81K 370.17K IRIS
-
8.63K USDT
56 CRO/USDT 0.19960000 $ 41.06K 8.82K CRO
-
1.77K USDT
57 CKB/USDT 0.00610200 $ 48.68K 0 CKB
-
0 USDT
58 FIL/USDT 8.33000000 $ 50.70K 1.23K FIL
-
10.40K USDT
59 PLAC/USDT 0.00780000 $ 188.58K 0 PLAC
-
0 USDT
60 IOST/USDT 0.01769000 $ 15.54K 26.44K IOST
-
473.83 USDT
61 IRIS/ETH 0.00001125 $ 16.40K 96.76K IRIS
-
1.08 ETH
62 VSYS/BTC 0.00000015 $ 16.40K 219.39K VSYS
-
0.03 BTC
63 USDT/TRY 6.86400000 $ 2.60K 87.08K USDT
-
598.87K TRY
64 SHR/USDT 0.00437000 $ 5.26K 0 SHR
-
0 USDT
65 RIF/BTC 0.00000302 $ 3.87K 5.53K RIF
-
0.02 BTC
66 RIF/USDT 0.09110000 $ 2.00K 3.96K RIF
-
359.36 USDT
67 USDT/RUB 15.09000000 $ 728.44 91.15K USDT
-
1.40M RUB
68 COS/USDT 0.00537200 $ 1.46K 0 COS
-
0 USDT
69 MOF/USDT 0.00065000 $ 927.55K 0 MOF
-
0 USDT
70 KIN/USDT 0.00001401 $ 2.93K 553.06K KIN
-
7.75 USDT
71 VALOR/USDT 0.28990000 $ 502.18 13.28K VALOR
-
3.90K USDT
72 BHD/USDT 0.07110000 $ 910.85 0 BHD
-
0 USDT
73 IQ/BTC 0.00000017 $ 782.18 0 IQ
-
0 BTC
74 COTI/BTC 0.00000430 $ 698.45 0 COTI
-
0 BTC
75 AXIS/USDT 0.01000000 $ 2.08K 0 AXIS
-
0 USDT
76 QTUM/BTC 0.00013890 $ 178.97 12.22K QTUM
-
1.68 BTC
77 LUNA/USDT 0.01732000 $ 38.71M 46.56K LUNA
-
958.59 USDT
78 ABT/USDT 0.06760000 $ 124.59 0 ABT
-
0 USDT
79 TRV/USDT 0.01124000 $ 94.36 0 TRV
-
0 USDT
80 QTUM/ETH 0.00202800 $ 70.98 76.70K QTUM
-
155.02 ETH
81 2KEY/BTC 0.00000023 $ 193.71 0 2KEY
-
0 BTC
82 DIVI/BTC 0.00000172 $ 50.66 0 DIVI
-
0 BTC
83 WFX/USDT 0.00000722 $ 31.55 923.54K WFX
-
6.67 USDT
84 WABI/BTC 0.00000142 $ 49.15 0 WABI
-
0 BTC
85 EDN/ETH 0.00000019 $ 27.47 0 EDN
-
0 ETH
86 2KEY/USDT 0.00200000 $ 44.15 0 2KEY
-
0 USDT
87 UFT/USDT 0.28950000 $ 10.64 39.82 UFT
-
11.53 USDT
88 SXP/USDT 0.47100000 $ 13.79 928.20K SXP
-
445.26K USDT
89 GXC/USDT 1.09900000 $ 11.87 0 GXC
-
0 USDT
90 WOM/USDT 0.02400000 $ 3.52 0 WOM
-
0 USDT
91 YAMV2/USDT 24.99000000 $ 0 0 YAMV2
-
0 USDT
92 OM/USDT 0.04994000 $ 0 1.05M OM
-
53.40K USDT
93 LTX/USDT 0.57830000 $ 0 0 LTX
-
0 USDT
94 NRG/BTC 0.00001700 $ 0 0 NRG
-
0 BTC
95 NRG/USDT 0.51000000 $ 0 0 NRG
-
0 USDT
96 SGR/ETH 0.00081500 $ 0 0 SGR
-
0 ETH
97 SGR/BTC 0.00003270 $ 0 0 SGR
-
0 BTC
98 SGR/USDT 1.42600000 $ 0 0 SGR
-
0 USDT
99 UTK/USDT 0.13800000 $ 0 527.35K UTK
-
73.81K USDT
100 UTK/ETH 0.00005000 $ 0 0 UTK
-
0 ETH
101 UTK/BTC 0.00000705 $ 0 0 UTK
-
0 BTC
102 LBA/USDT 0.00044100 $ 0 0 LBA
-
0 USDT
103 XNS/USDT 0.01001000 $ 0 0 XNS
-
0 USDT
104 RFUEL/USDT 0.01110000 $ 0 55.85K RFUEL
-
621.64 USDT
105 EGLD/USDT 99.06000000 $ 0 2.47K EGLD
-
245.52K USDT
106 COSM/USDT 0.00026000 $ 0 0 COSM
-
0 USDT
107 IBP/USDT 0.02490000 $ 0 0 IBP
-
0 USDT
108 8x8/USDT 0.00216000 $ 0 0 8x8
-
0 USDT
109 YFV/USDT 3.31000000 $ 0 0 YFV
-
0 USDT
110 DRE/USDT 0.33780000 $ 0 40.64K DRE
-
13.77K USDT
111 CRTS/USDT 0.00072880 $ 0 0 CRTS
-
0 USDT
112 LCMS/USDT 0.00080000 $ 0 0 LCMS
-
0 USDT
113 SUSHI/USDT 1.40200000 $ 0 18.85K SUSHI
-
26.76K USDT
114 DEGO/USDT 1.33700000 $ 0 23.00K DEGO
-
31.23K USDT
115 XVS/USDT 4.64800000 $ 0 6.22K XVS
-
29.15K USDT
116 REVV/USDT 0.02831000 $ 0 0 REVV
-
0 USDT
117 PROXI/USDT 0.00596000 $ 0 0 PROXI
-
0 USDT
118 JULB/USDT 14.22000000 $ 0 0 JULB
-
0 USDT
119 BREW/USDT 0.00700000 $ 0 0 BREW
-
0 USDT
120 AOA/USDT 0.00037100 $ 0 5.28M AOA
-
2.01K USDT
121 BOLTT/USDT 0.00410000 $ 0 0 BOLTT
-
0 USDT
122 HYDRO/USDT 0.00367000 $ 0 0 HYDRO
-
0 USDT
123 RNT/USDT 0.00044900 $ 0 0 RNT
-
0 USDT
124 MWC/BTC 0.00029450 $ 0 0 MWC
-
0 BTC
125 ADK/USDT 0.27760000 $ 0 0 ADK
-
0 USDT
126 ADK/BTC 0.00001998 $ 0 0 ADK
-
0 BTC
127 MXC/USDT 0.10000000 $ 0 0 MXC
-
0 USDT
128 WEST/USDT 0.10300000 $ 0 0 WEST
-
0 USDT
129 CREAM/USDT 20.13000000 $ 0 167.98 CREAM
-
3.45K USDT
130 PEARL/USDT 14.00000000 $ 0 0 PEARL
-
0 USDT
131 HGET/USDT 0.83600000 $ 0 0 HGET
-
0 USDT
132 RVC/USDT 0.00004600 $ 0 0 RVC
-
0 USDT
133 YSR/USDT 0.00010000 $ 0 0 YSR
-
0 USDT
134 SXP/BTC 0.00001600 $ 0 567.62K SXP
-
9.05 BTC
135 QKC/USDT 0.01216000 $ 0 13.07K QKC
-
159.07 USDT
136 DVP/USDT 0.00056000 $ 0 0 DVP
-
0 USDT
137 XSR/USDT 0.00038600 $ 0 0 XSR
-
0 USDT
138 STATERA/USDT 0.55990000 $ 0 172.99K STATERA
-
95.63K USDT
139 ASK/USDT 0.00100300 $ 0 52.88M ASK
-
53.39K USDT
140 TRIX/USDT 0.00134000 $ 0 22.26M TRIX
-
30.49K USDT
141 BURGER/USDT 0.52800000 $ 0 46.79K BURGER
-
25.56K USDT
142 FIO/USDT 0.05650000 $ 0 243.68K FIO
-
13.70K USDT
143 YLD/USDT 0.16400000 $ 0 880.22 YLD
-
138.53 USDT
144 HDAO/USDT 0.01136000 $ 0 0 HDAO
-
0 USDT
145 TONTOKEN/USDT 0.02248000 $ 0 0 TONTOKEN
-
0 USDT
146 FX/BTC 0.00000810 $ 0 0 FX
-
0 BTC
147 FX/USDT 0.25620000 $ 0 91.03K FX
-
23.27K USDT
148 CRO/BTC 0.00000652 $ 0 253.15K CRO
-
1.67 BTC
149 CRO/ETH 0.00009760 $ 0 89.74K CRO
-
8.56 ETH
150 DVC/USDT 0.00210800 $ 0 0 DVC
-
0 USDT
151 TITAN/USDT 2.72200000 $ 0 846.55 TITAN
-
2.30K USDT
152 CLIQ/USDT 0.00326000 $ 0 0 CLIQ
-
0 USDT
153 DKA/USDT 0.08001000 $ 0 0 DKA
-
0 USDT
154 USDP/USDT 0.98870000 $ 0 0 USDP
-
0 USDT
155 BSV/USDT 47.82000000 $ 0 0 BSV
-
0 USDT
156 EDN/BTC 0.00000001 $ 0 0 EDN
-
0 BTC
157 CNS/USDT 0.00005040 $ 0 0 CNS
-
0 USDT
158 CHS/USDT 0.82500000 $ 0 1.50K CHS
-
1.26K USDT
159 EL/USDT 0.00712700 $ 0 0 EL
-
0 USDT
160 RUSH/USDT 0.00730000 $ 0 1.40M RUSH
-
11.64K USDT
161 BLY/USDT 0.01500000 $ 0 0 BLY
-
0 USDT
162 PI/BTC 0.00000013 $ 0 0 PI
-
0 BTC
163 TFB/USDT 0.01779000 $ 0 0 TFB
-
0 USDT
164 TFB/ETH 0.00000096 $ 0 0 TFB
-
0 ETH
165 ORAI/BTC 0.00005100 $ 0 0 ORAI
-
0 BTC
166 ORAI/USDT 3.30000000 $ 0 0 ORAI
-
0 USDT
167 KFC/ETH 0.00215000 $ 0 0 KFC
-
0 ETH
168 KFC/USDT 3.52000000 $ 0 0 KFC
-
0 USDT
169 CVP/USDT 0.38000000 $ 0 0 CVP
-
0 USDT
170 RIGEL/USDT 1.26000000 $ 0 0 RIGEL
-
0 USDT
171 POC/USDT 1.15300000 $ 0 0 POC
-
0 USDT
172 PMEER/USDT 0.03821000 $ 0 0 PMEER
-
0 USDT
173 TFBX/USDT 0.00089000 $ 0 0 TFBX
-
0 USDT
174 FRONT/USDT 0.26400000 $ 0 185.17K FRONT
-
49.47K USDT
175 PXP/USDT 0.01750000 $ 0 1.69M PXP
-
29.63K USDT
176 ATT/USDT 0.00470000 $ 0 0 ATT
-
0 USDT
177 ARPA/USDT 0.03448000 $ 0 327.46K ARPA
-
11.39K USDT
178 STPT/USDT 0.03750000 $ 0 0 STPT
-
0 USDT
179 CHR/USDT 0.22470000 $ 0 576.54K CHR
-
131.29K USDT
180 TRV/BTC 0.00000030 $ 0 0 TRV
-
0 BTC
181 KDAG/USDT 0.17030000 $ 0 0 KDAG
-
0 USDT
182 SWRV/USDT 0.01700000 $ 0 0 SWRV
-
0 USDT
183 WOZX/USDT 0.11800000 $ 0 0 WOZX
-
0 USDT
184 BTCV/BTC 0.00008400 $ 0 0 BTCV
-
0 BTC
185 CNB/USDT 0.00012000 $ 0 0 CNB
-
0 USDT
186 CONT/ETH 0.00000320 $ 0 0 CONT
-
0 ETH
187 CONT/BTC 0.00000024 $ 0 0 CONT
-
0 BTC
188 DAD/USDT 0.13690000 $ 0 0 DAD
-
0 USDT
189 CENT/BTC 0 $ 0 0 CENT
-
0 BTC
190 VSYS/USDT 0.00460000 $ 0 82.14K VSYS
-
368.59 USDT
191 AKT/USDT 0.60000000 $ 0 0 AKT
-
0 USDT
192 FWT/USDT 0.01131000 $ 0 19.33M FWT
-
218.98K USDT
193 XAT/USDT 0.03810000 $ 0 0 XAT
-
0 USDT
194 FEY/USDT 0.00162000 $ 0 0 FEY
-
0 USDT
195 VALUE/USDT 0.31900000 $ 0 0 VALUE
-
0 USDT
196 SFUEL/USDT 0.00322000 $ 0 41.70M SFUEL
-
134.28K USDT
197 ALITA/USDT 0.00011200 $ 0 0 ALITA
-
0 USDT
198 PLAC/ETH 0.00000163 $ 0 0 PLAC
-
0 ETH
199 BOA/USDT 0.05191000 $ 0 271.32K BOA
-
14.23K USDT
200 ROYA/USDT 0.01370000 $ 0 0 ROYA
-
0 USDT
201 HAI/USDT 0.02428000 $ 0 0 HAI
-
0 USDT
202 CAKE/USDT 4.62600000 $ 0 27.62K CAKE
-
128.78K USDT
203 BANANA/USDT 0.20600000 $ 0 0 BANANA
-
0 USDT
204 BAL/USDT 8.71000000 $ 0 11.70K BAL
-
101.41K USDT
205 IQC/USDT 0.00735000 $ 0 36.75K IQC
-
279.78 USDT
206 BTC/RUB 1,969,000.00000000 $ 0 0 BTC
-
0 RUB
207 BTC/TRY 459,977.00000000 $ 0 0 BTC
-
0 TRY