BİTHUMBGLOBALKripto Para Borsası - Borsa Detay Bilgileri

MENU

Coinler

Borsalar

Bitcoin (BTC)
$ 17,028.35 98.52 (% 0.58)
Ethereum (ETH)
$ 1,292.94 16.88 (% 1.32)
Tether (USDT)
$ 1.00 0 (% 0)
XRP (XRP)
$ 0.391700 -0.005000 (% -1.26)
Binance Coin (BNB)
$ 291.47 -0.66 (% -0.23)
Litecoin (LTC)
$ 77.17 -0.21 (% -0.27)
Cardano (ADA)
$ 0.319400 0.005000 (% 1.59)
Cosmos (ATOM)
$ 10.30 0.05 (% 0.49)
TRON
$ 0.054350 0.000240 (% 0.44)
Bitcoin Cash (BCH)
$ 111.74 1.18 (% 1.07)
Ethereum Classic (ETC)
$ 19.750000 -0.050000 (% -0.25)
EOS (EOS)
$ 0.94 0.02 (% 1.74)
Stellar (XLM)
$ 0.08782 0.00061 (% 0.70)
Dash (DASH)
$ 45.87 0.86 (% 1.91)
Holo (HOLO)
$ 0.002269 0.000011 (% 0.48)
Tezos (XTZ)
$ 1.027000 0.030000 (% 3.01)
Basic Attention Token (BAT)
$ 0.236300 0.007000 (% 3.05)
NEO (NEO)
$ 6.97 0.15 (% 2.14)

Borsa Detayı - bithumbglobal

No Açıklama Detay
1 Borsa Logo
2 Borsa Adı bithumbglobal
3 Ülke
4 Borsa Türü 0
5 Hacim(24 saat) 19.09M
6 Hacim(7 gün) 189.14M
7 Hacim(30 gün) 2.04B
8 Değişim 24 saat -4,508,404
9 % Değişim(24 saat) -24
10 Güncelleme 03.12.2022 00:30
No Market Fiyat Hacim Coin Hacim(24h)
1 ETH/USDT 1,276.13000000 $ 60.84M 1.06 ETH
-
1.35K USDT
2 BTC/USDT 16,903.43000000 $ 24.92M 0 BTC
-
0 USDT
3 ETH/BTC 0.07362000 $ 12.07M 0.23 ETH
-
0.02 BTC
4 BNB/USDT 288.14000000 $ 2.86M 115.96 BNB
-
33.74K USDT
5 SOL/USDT 13.36000000 $ 20.07M 2.98K SOL
-
40.38K USDT
6 ABBC/BTC 0.00000970 $ 1.46M 128.04K ABBC
-
1.24 BTC
7 XMR/USDT 143.33000000 $ 2.01M 9.81K XMR
-
1.40M USDT
8 LTC/USDT 76.58000000 $ 2.58M 1.63K LTC
-
125.02K USDT
9 ABBC/USDT 0.16280000 $ 1.15M 138.50K ABBC
-
22.55K USDT
10 PROM/USDT 2.52700000 $ 2.67M 0 PROM
-
0 USDT
11 XRP/USDT 0.39810000 $ 2.58M 19.70K XRP
-
7.82K USDT
12 QNT/USDT 122.74000000 $ 1.40M 124.83 QNT
-
15.24K USDT
13 SOL/BTC 0.00077680 $ 9.74M 314.00 SOL
-
0.24 BTC
14 UNI/USDT 5.92500000 $ 1.94M 2.99K UNI
-
17.87K USDT
15 ADA/USDT 0.31170000 $ 2.87M 67.51K ADA
-
21.21K USDT
16 EOS/USDT 0.92840000 $ 2.29M 4.07K EOS
-
3.78K USDT
17 XLM/USDT 0.08632000 $ 1.77M 599.77K XLM
-
52.67K USDT
18 TRX/USDT 0.05413000 $ 794.44K 27.83K TRX
-
1.51K USDT
19 TRX/BTC 0.00000318 $ 768.05K 125.79K TRX
-
0.40 BTC
20 DASH/USDT 43.35000000 $ 1.05M 0 DASH
-
0 USDT
21 LTC/BTC 0.00486000 $ 464.36K 0 LTC
-
0 BTC
22 TRB/USDT 14.20000000 $ 560.34K 241.76 TRB
-
3.42K USDT
23 GRS/USDT 0.35010000 $ 404.42K 0 GRS
-
0 USDT
24 LTC/ETH 0.07134000 $ 364.54K 0 LTC
-
0 ETH
25 BCH/BTC 0.00653900 $ 480.93K 18.64 BCH
-
0.12 BTC
26 BAND/USDT 2.17000000 $ 301.24K 44.93K BAND
-
94.67K USDT
27 QNT/BTC 0.00711600 $ 164.55K 2.19 QNT
-
0.02 BTC
28 RUNE/USDT 1.34100000 $ 606.43K 1.03K RUNE
-
1.38K USDT
29 COTI/USDT 0.07227000 $ 514.54K 19.69K COTI
-
1.42K USDT
30 COMP/USDT 37.80000000 $ 584.00K 40.02 COMP
-
1.51K USDT
31 BCH/ETH 0.12380000 $ 372.80K 0 BCH
-
0 ETH
32 TUSD/USDT 0.95020000 $ 82.91K 1.31K TUSD
-
1.24K USDT
33 WABI/USDT 0.12610000 $ 125.85K 0 WABI
-
0 USDT
34 DASH/BTC 0.00274000 $ 186.01K 22.12 DASH
-
0.06 BTC
35 DOT/USDT 5.13300000 $ 310.29K 482.21 DOT
-
2.48K USDT
36 DASH/ETH 0.02140000 $ 182.89K 0 DASH
-
0 ETH
37 ZEN/USDT 10.12000000 $ 377.20K 92.01 ZEN
-
940.23 USDT
38 WIN/USDT 0.00009030 $ 290.81K 496.06M WIN
-
45.16K USDT
39 FUNX/USDT 0.22510000 $ 211.88K 0 FUNX
-
0 USDT
40 SWFTC/USDT 0.00147200 $ 56.70K 0 SWFTC
-
0 USDT
41 MCH/USDT 0.05614000 $ 58.19K 219.90K MCH
-
11.75K USDT
42 CRV/USDT 0.63000000 $ 269.21K 2.58K CRV
-
1.64K USDT
43 QTUM/USDT 2.20100000 $ 139.62K 36.02K QTUM
-
79.77K USDT
44 ZEC/BTC 0.00239500 $ 92.54K 0 ZEC
-
0 BTC
45 ZEC/USDT 44.25000000 $ 74.19K 0 ZEC
-
0 USDT
46 PAXG/USDT 1,793.00000000 $ 20.70K 0.10 PAXG
-
183.23 USDT
47 IOST/USDT 0.00857200 $ 15.54K 121.71K IOST
-
1.04K USDT
48 IRIS/USDT 0.01432000 $ 58.81K 0 IRIS
-
0 USDT
49 GTH/USDT 0.00244000 $ 127.13K 0 GTH
-
0 USDT
50 FIL/USDT 4.39000000 $ 50.70K 4.34 FIL
-
19.03 USDT
51 RIF/BTC 0.00000676 $ 3.87K 406.00 RIF
-
0 BTC
52 CKB/USDT 0.00354400 $ 48.68K 0 CKB
-
0 USDT
53 CRO/USDT 0.06620000 $ 41.06K 463.63 CRO
-
30.23 USDT
54 PLAC/USDT 0.00260000 $ 188.58K 0 PLAC
-
0 USDT
55 TMTG/USDT 0.00015000 $ 9.59K 5.53K TMTG
-
0.68 USDT
56 RIF/USDT 0.04510000 $ 2.00K 0 RIF
-
0 USDT
57 IRIS/ETH 0.00000729 $ 16.40K 0 IRIS
-
0 ETH
58 USDT/TRY 4.11700000 $ 2.60K 0 USDT
-
0 TRY
59 VSYS/BTC 0.00000006 $ 16.40K 99.83K VSYS
-
0.01 BTC
60 USDT/RUB 25.00000000 $ 728.44 0 USDT
-
0 RUB
61 IPX/BTC 0.00000004 $ 52.10K 0 IPX
-
0 BTC
62 IPX/USDT 0.00080000 $ 50.49K 0 IPX
-
0 USDT
63 COS/USDT 0.00469400 $ 1.46K 0 COS
-
0 USDT
64 IQ/BTC 0.00000100 $ 782.18 0 IQ
-
0 BTC
65 SHR/USDT 0.00128000 $ 5.26K 4.09K SHR
-
5.27 USDT
66 VALOR/USDT 0.21910000 $ 502.18 0 VALOR
-
0 USDT
67 KIN/USDT 0.00000811 $ 2.93K 0 KIN
-
0 USDT
68 AXIS/USDT 0.02050000 $ 2.08K 21.18K AXIS
-
447.96 USDT
69 COTI/BTC 0.00000300 $ 698.45 0 COTI
-
0 BTC
70 MOF/USDT 0.00010200 $ 927.55K 0 MOF
-
0 USDT
71 ABT/USDT 0.04450000 $ 124.59 0 ABT
-
0 USDT
72 QTUM/BTC 0.00013110 $ 178.97 417.54 QTUM
-
0.05 BTC
73 TRV/USDT 0.00532000 $ 94.36 0 TRV
-
0 USDT
74 WABI/BTC 0.00001399 $ 49.15 0 WABI
-
0 BTC
75 2KEY/BTC 0.00000023 $ 193.71 0 2KEY
-
0 BTC
76 QTUM/ETH 0.00169700 $ 70.98 0 QTUM
-
0 ETH
77 WFX/USDT 0.00000815 $ 31.55 0 WFX
-
0 USDT
78 DIVI/BTC 0.00000150 $ 50.66 0 DIVI
-
0 BTC
79 UFT/USDT 0.15610000 $ 10.64 0 UFT
-
0 USDT
80 2KEY/USDT 0.00031000 $ 44.15 0 2KEY
-
0 USDT
81 EDN/ETH 0.00000019 $ 27.47 0 EDN
-
0 ETH
82 SXP/USDT 0.24900000 $ 13.79 30.57K SXP
-
7.58K USDT
83 GXC/USDT 0.31020000 $ 11.87 0 GXC
-
0 USDT
84 WOM/USDT 0.01999000 $ 3.52 0 WOM
-
0 USDT
85 DVC/USDT 0.00007100 $ 0 0 DVC
-
0 USDT
86 CLIQ/USDT 0.00090100 $ 0 0 CLIQ
-
0 USDT
87 DKA/USDT 0.04099000 $ 0 0 DKA
-
0 USDT
88 CONT/ETH 0.00000220 $ 0 0 CONT
-
0 ETH
89 CONT/BTC 0.00000020 $ 0 0 CONT
-
0 BTC
90 DAD/USDT 0.03300000 $ 0 0 DAD
-
0 USDT
91 QKC/USDT 0.00890000 $ 0 2.49K QKC
-
22.19 USDT
92 CRO/ETH 0.00005260 $ 0 0 CRO
-
0 ETH
93 CRO/BTC 0.00000423 $ 0 0 CRO
-
0 BTC
94 CHS/USDT 1.26600000 $ 0 826.17 CHS
-
1.06K USDT
95 EL/USDT 0.00159300 $ 0 255.05K EL
-
406.32 USDT
96 RUSH/USDT 0.00350000 $ 0 3.30M RUSH
-
11.52K USDT
97 BLY/USDT 0.00354000 $ 0 0 BLY
-
0 USDT
98 CHR/USDT 0.11290000 $ 0 0 CHR
-
0 USDT
99 AKT/USDT 0.18010000 $ 0 0 AKT
-
0 USDT
100 FWT/USDT 0.00022400 $ 0 0 FWT
-
0 USDT
101 XAT/USDT 0.03810000 $ 0 0 XAT
-
0 USDT
102 FEY/USDT 0.00976400 $ 0 0 FEY
-
0 USDT
103 VALUE/USDT 0.13300000 $ 0 0 VALUE
-
0 USDT
104 IRIS/BTC 0.00000294 $ 0 0 IRIS
-
0 BTC
105 VSYS/USDT 0.00100000 $ 0 357.48K VSYS
-
386.36 USDT
106 MXC/USDT 0.03000000 $ 0 0 MXC
-
0 USDT
107 YAMV2/USDT 24.99000000 $ 0 0 YAMV2
-
0 USDT
108 OM/USDT 0.03483000 $ 0 44.36K OM
-
1.54K USDT
109 LTX/USDT 0.25300000 $ 0 0 LTX
-
0 USDT
110 PI/BTC 0.00000013 $ 0 0 PI
-
0 BTC
111 ATT/USDT 0.00070000 $ 0 0 ATT
-
0 USDT
112 CENT/BTC 0 $ 0 0 CENT
-
0 BTC
113 MWC/BTC 0.00029450 $ 0 0 MWC
-
0 BTC
114 ADK/USDT 0.22980000 $ 0 0 ADK
-
0 USDT
115 ADK/BTC 0.00001998 $ 0 0 ADK
-
0 BTC
116 REVV/USDT 0.01105000 $ 0 0 REVV
-
0 USDT
117 PROXI/USDT 0.00979000 $ 0 0 PROXI
-
0 USDT
118 JULB/USDT 14.22000000 $ 0 0 JULB
-
0 USDT
119 BREW/USDT 0.00500000 $ 0 0 BREW
-
0 USDT
120 TITAN/USDT 0.11390000 $ 0 0 TITAN
-
0 USDT
121 KDAG/USDT 0.17030000 $ 0 0 KDAG
-
0 USDT
122 SWRV/USDT 0.10200000 $ 0 0 SWRV
-
0 USDT
123 TFBX/USDT 0.00026000 $ 0 0 TFBX
-
0 USDT
124 FRONT/USDT 0.20210000 $ 0 9.74K FRONT
-
1.96K USDT
125 PXP/USDT 0.00849000 $ 0 0 PXP
-
0 USDT
126 LBA/USDT 0.00088100 $ 0 0 LBA
-
0 USDT
127 XNS/USDT 0.01249000 $ 0 0 XNS
-
0 USDT
128 RFUEL/USDT 0.01130000 $ 0 0 RFUEL
-
0 USDT
129 FX/USDT 0.17550000 $ 0 2.93K FX
-
512.80 USDT
130 FX/BTC 0.00002008 $ 0 0 FX
-
0 BTC
131 BOA/USDT 0.03513000 $ 0 18.33K BOA
-
644.62 USDT
132 BURGER/USDT 0.65800000 $ 0 842.77 BURGER
-
558.92 USDT
133 FIO/USDT 0.03040000 $ 0 0 FIO
-
0 USDT
134 YLD/USDT 0.06670000 $ 0 0 YLD
-
0 USDT
135 HDAO/USDT 0.01136000 $ 0 0 HDAO
-
0 USDT
136 TONTOKEN/USDT 0.00710000 $ 0 0 TONTOKEN
-
0 USDT
137 DVP/USDT 0.00033000 $ 0 0 DVP
-
0 USDT
138 XSR/USDT 0.00038600 $ 0 0 XSR
-
0 USDT
139 ROYA/USDT 0.00160000 $ 0 0 ROYA
-
0 USDT
140 HAI/USDT 0.02590000 $ 0 0 HAI
-
0 USDT
141 EGLD/USDT 43.02000000 $ 0 19.78 EGLD
-
851.18 USDT
142 SXP/BTC 0.00001430 $ 0 0 SXP
-
0 BTC
143 PLAC/ETH 0.00000212 $ 0 13.93K PLAC
-
0.03 ETH
144 TRV/BTC 0.00000030 $ 0 0 TRV
-
0 BTC
145 ORAI/USDT 1.25000000 $ 0 0 ORAI
-
0 USDT
146 ORAI/BTC 0.00004150 $ 0 0 ORAI
-
0 BTC
147 IBP/USDT 0.00800000 $ 0 0 IBP
-
0 USDT
148 8x8/USDT 0.00216000 $ 0 0 8x8
-
0 USDT
149 YFV/USDT 3.31000000 $ 0 0 YFV
-
0 USDT
150 TFB/ETH 0.00000096 $ 0 0 TFB
-
0 ETH
151 TFB/USDT 0.01779000 $ 0 0 TFB
-
0 USDT
152 WOZX/USDT 0.05800000 $ 0 0 WOZX
-
0 USDT
153 BTCV/BTC 0.00015800 $ 0 11.78 BTCV
-
0 BTC
154 CNB/USDT 0.00007730 $ 0 0 CNB
-
0 USDT
155 BOLTT/USDT 0.00410000 $ 0 0 BOLTT
-
0 USDT
156 HYDRO/USDT 0.00303000 $ 0 0 HYDRO
-
0 USDT
157 META/USDT 0.02498000 $ 0 0 META
-
0 USDT
158 RNT/USDT 0.00110000 $ 0 0 RNT
-
0 USDT
159 STPT/USDT 0.03142000 $ 0 0 STPT
-
0 USDT
160 ARPA/USDT 0.02884000 $ 0 8.87K ARPA
-
256.06 USDT
161 WEST/USDT 0.18790000 $ 0 0 WEST
-
0 USDT
162 CREAM/USDT 15.47000000 $ 0 411.23 CREAM
-
6.60K USDT
163 PEARL/USDT 30.90000000 $ 0 0 PEARL
-
0 USDT
164 HGET/USDT 0.33300000 $ 0 0 HGET
-
0 USDT
165 RVC/USDT 0.00004000 $ 0 0 RVC
-
0 USDT
166 YSR/USDT 0.00001000 $ 0 0 YSR
-
0 USDT
167 DRE/USDT 0.78140000 $ 0 15.74K DRE
-
12.32K USDT
168 CNS/USDT 0.00000520 $ 0 0 CNS
-
0 USDT
169 SFUEL/USDT 0.00135000 $ 0 0 SFUEL
-
0 USDT
170 ALITA/USDT 0.00001800 $ 0 0 ALITA
-
0 USDT
171 CRTS/USDT 0.00024240 $ 0 0 CRTS
-
0 USDT
172 LCMS/USDT 0.00020000 $ 0 0 LCMS
-
0 USDT
173 SUSHI/USDT 1.37400000 $ 0 292.15 SUSHI
-
404.23 USDT
174 DEGO/USDT 2.28300000 $ 0 377.06 DEGO
-
864.30 USDT
175 XVS/USDT 4.14100000 $ 0 270.24 XVS
-
1.12K USDT
176 KFC/ETH 0.00215000 $ 0 0 KFC
-
0 ETH
177 KFC/USDT 3.52000000 $ 0 0 KFC
-
0 USDT
178 CVP/USDT 0.28300000 $ 0 0 CVP
-
0 USDT
179 RIGEL/USDT 0.70000000 $ 0 0 RIGEL
-
0 USDT
180 POC/USDT 1.15300000 $ 0 0 POC
-
0 USDT
181 PMEER/USDT 0.03821000 $ 0 0 PMEER
-
0 USDT
182 USDP/USDT 0.98870000 $ 0 0 USDP
-
0 USDT
183 BSV/USDT 47.82000000 $ 0 0 BSV
-
0 USDT
184 EDN/BTC 0.00000001 $ 0 0 EDN
-
0 BTC
185 COSM/USDT 0.00004171 $ 0 0 COSM
-
0 USDT
186 NRG/BTC 0.00004970 $ 0 0 NRG
-
0 BTC
187 NRG/USDT 0.28800000 $ 0 0 NRG
-
0 USDT
188 SGR/ETH 0.00081500 $ 0 0 SGR
-
0 ETH
189 SGR/BTC 0.00003270 $ 0 0 SGR
-
0 BTC
190 SGR/USDT 1.42600000 $ 0 0 SGR
-
0 USDT
191 STATERA/USDT 0.10390000 $ 0 0 STATERA
-
0 USDT
192 ASK/USDT 0.00047000 $ 0 0 ASK
-
0 USDT
193 TRIX/USDT 0.00028000 $ 0 44.30M TRIX
-
12.40K USDT
194 CAKE/USDT 3.92100000 $ 0 256.93 CAKE
-
1.01K USDT
195 BANANA/USDT 0.07400000 $ 0 0 BANANA
-
0 USDT
196 BAL/USDT 6.28000000 $ 0 134.08 BAL
-
844.42 USDT
197 IQC/USDT 0.00734000 $ 0 0 IQC
-
0 USDT
198 UTK/ETH 0.00010000 $ 0 0 UTK
-
0 ETH
199 UTK/USDT 0.09756000 $ 0 133.22K UTK
-
13.00K USDT
200 UTK/BTC 0.00000976 $ 0 0 UTK
-
0 BTC
201 BTC/RUB 1,969,000.00000000 $ 0 0 BTC
-
0 RUB
202 BTC/TRY 459,977.00000000 $ 0 0 BTC
-
0 TRY