MENU

Coinler

Borsalar

Bitcoin (BTC)
Bitcoin
$ 87,545.17 54.76 (% 0.06)
Ethereum (ETH)
Ethereum
$ 2,930.67 1.11 (% 0.04)
XRP (XRP)
XRP
$ 1.860708 0.014498 (% 0.79)
Binance Coin (BNB)
Binance Coin
$ 842.19 7.11 (% 0.85)
Bitcoin Cash (BCH)
Bitcoin Cash
$ 620.52 30.35 (% 5.14)
TRON
TRON
$ 0.284159 0.004704 (% 1.68)
Tether (USDT)
Tether
$ 1.00 0 (% 0.02)
Cardano (ADA)
Cardano
$ 0.364100 0.013906 (% 3.97)
Litecoin (LTC)
Litecoin
$ 79.41 2.65 (% 3.45)
Dash (DASH)
Dash
$ 44.24 5.12 (% 13.09)
Stellar (XLM)
Stellar
$ 0.21889 0.00468 (% 2.18)
Ethereum Classic (ETC)
Ethereum Classic
$ 12.066212 0.334427 (% 2.85)
NEO (NEO)
NEO
$ 3.72 0.17 (% 4.66)
Tezos (XTZ)
Tezos
$ 0.481356 0.009487 (% 2.01)
Cosmos (ATOM)
Cosmos
$ 2.06 0.02 (% 0.74)
Basic Attention Token (BAT)
Basic Attention Token
$ 0.220754 0.006777 (% 3.17)
Holo (HOLO)
Holo
$ 0.075879 0.001071 (% 1.43)
EOS (EOS)
EOS
$ 0.38 -0.01 (% -2.64)

Borsa Detayı - Bitkub

Detaylar İşlem Görülen Marketler
No Açıklama Detay
1 Borsa Logo Borsa Detay
2 Borsa Adı Bitkub
3 Ülke Thailand
4 Borsa Türü Centralized
5 Hacim(24 saat) 18.80M
6 Hacim(7 gün) 250.87M
7 Hacim(30 gün) 1.42B
8 Değişim 24 saat -16,901,817
9 % Değişim(24 saat) -90
10 Güncelleme 28.12.2025 01:22
No Market Fiyat Hacim Coin Hacim(24h)
1 BTC/THB 3,895,399.41000000 $ 8.96M 18.05 BTC
-
70.28M THB
2 CRV/THB 23.95000000 $ 4.77M 66.42K CRV
-
1.59M THB
3 CVC/THB 2.81000000 $ 459.18K 8.15K CVC
-
22.79K THB
4 BAND/THB 22.30000000 $ 290.83K 11.46K BAND
-
251.87K THB
Coin Değişim(%) Fiyat Hacim(24h)
Ethereum Meta (ETHM) -0.81 $0.000874 $21215.2B
Bitcoin (BTC) 0.06 $87,545.17 $6.4B
Ethereum (ETH) 0.04 $2,930.67 $3.0B
USD Coin (USDC) -0.01 $0.999650 $1.9B
Solana (SOL) 1.25 $123.856720 $997.4M
ZCash (ZEC) 15.22 $513.651931 $905.1M
TRON 1.68 $0.284159 $815.6M
XRP (XRP) 0.79 $1.860708 $716.3M
Litecoin (LTC) 3.45 $79.41 $703.7M
Dogecoin (DOGE) 1.12 $0.123423 $540.1M
Tüm Veriler
24 Saat 1 Hafta 1 Ay 3 Ay 1 Yıl
Coin Değişim(%) Fiyat Hacim(24h)
UOS (UOS) 46.73 $0.022873 $280K
Emercoin (EMC) 42.25 $0.002094 $22K
Oax (OAX) 38.93 $0.014525 $48K
Render Token (RNDR) 38.44 $2.611000 $398K
LaborCrypto (LBR) 36.02 $0.005331 $34K
Coin Değişim(%) Fiyat Hacim(24h)
LightChain (LIGHT) 16,208,440.74 $0.559195 $20M
Solana (SOL) 10,902,780.29 $123.856720 $997M
USDG (USDG) 1,695,795.52 $0.999900 $4M
Save The Ocean (STO) 601,536.58 $0.092351 $12M
Uniswap Protocol Token (UNI) 402,717.31 $5.949612 $95M
Coin Değişim(%) Fiyat Hacim(24h)
LightChain (LIGHT) 16,208,440.74 $0.559195 $20M
Solana (SOL) 10,902,780.29 $123.856720 $997M
USDG (USDG) 1,695,795.52 $0.999900 $4M
Save The Ocean (STO) 601,536.58 $0.092351 $12M
Uniswap Protocol Token (UNI) 402,717.31 $5.949612 $95M
Coin Değişim(%) Fiyat Hacim(24h)
LightChain (LIGHT) 16,208,440.74 $0.559195 $20M
Solana (SOL) 10,902,780.29 $123.856720 $997M
USDG (USDG) 1,695,795.52 $0.999900 $4M
Save The Ocean (STO) 601,536.58 $0.092351 $12M
Uniswap Protocol Token (UNI) 402,717.31 $5.949612 $95M
Coin Değişim(%) Fiyat Hacim(24h)
Compound Governance Token (COMP) 255,560,524.73 $26.833866 $4M
PAX Gold (PAXG) 67,896,878.93 $4,568.787712 $64M
Solana (SOL) 13,988,687.00 $123.856720 $997M
UnitaryStatus Dollar (USDE) 5,774,810.61 $0.999060 $24M
BEAT Token (BEAT) 621,722.93 $2.249134 $29M
Tüm Veriler
24 Saat 1 Hafta 1 Ay 3 Ay 1 Yıl
Coin Değişim(%) Fiyat Hacim(24h)
Oxygen (OXY) -57.71 $0.000424 $143K
Tokenplace (TOK) -56.44 $0.000029 $16K
Guaranteed Entrance Token (GET) -40.48 $0.002801 $14K
Flow - Dapper Labs (FLOW) -32.63 $0.116350 $79M
ShareChain (SSS) -22.60 $0.004027 $175K
Coin Değişim(%) Fiyat Hacim(24h)
BitTorrent (BTT) -99.91 $0 $7M
ALTcoin (ALT) -99.88 $0.012005 $4M
Beam (BEAM) -99.43 $0.002832 $2M
Swipe (SXP) -97.70 $0.061169 $3M
Cryptonite (XCN) -97.61 $0.004640 $4M
Coin Değişim(%) Fiyat Hacim(24h)
BitTorrent (BTT) -99.91 $0 $7M
ALTcoin (ALT) -99.88 $0.012005 $4M
Beam (BEAM) -99.43 $0.002832 $2M
Swipe (SXP) -97.70 $0.061169 $3M
Cryptonite (XCN) -97.61 $0.004640 $4M
Coin Değişim(%) Fiyat Hacim(24h)
BitTorrent (BTT) -99.91 $0 $7M
ALTcoin (ALT) -99.88 $0.012005 $4M
Beam (BEAM) -99.43 $0.002832 $2M
Swipe (SXP) -97.70 $0.061169 $3M
Cryptonite (XCN) -97.61 $0.004640 $4M
Coin Değişim(%) Fiyat Hacim(24h)
BitTorrent (BTT) -99.87 $0 $7M
Beam (BEAM) -99.47 $0.002832 $2M
DeepCloud AI (DEEP) -98.19 $0.035880 $10M
Ontology (ONT) -90.37 $0.065227 $74M
HyperionX (TREE) -89.19 $0.107700 $3M
Tüm Veriler
Saat Coin Açıklama
01:54 ME Yüzde %3,82, oranında artışla 0,209119 fiyatla işlem gören koinde 7.670.093, hacim yapıldı.
01:54 FTR Yüzde %33,13, oranında artışla 0,00115 fiyatla işlem gören koinde 100.192, hacim yapıldı.
01:54 CC Yüzde %14,71, oranında artışla 0,11474 fiyatla işlem gören koinde 16.072.597, hacim yapıldı.
01:54 CELO Yüzde %3,24, oranında artışla 0,118241 fiyatla işlem gören koinde 3.160.091, hacim yapıldı.
01:54 SPX Yüzde %4,32, oranında artışla 0,512623 fiyatla işlem gören koinde 4.624.218, hacim yapıldı.
Tüm Veriler