MENU

Coinler

Borsalar

Bitcoin (BTC)
Bitcoin
$ 105,008.21 450.32 (% 0.43)
Ethereum (ETH)
Ethereum
$ 2,530.80 2.00 (% 0.08)
XRP (XRP)
XRP
$ 2.165257 -0.020281 (% -0.93)
Binance Coin (BNB)
Binance Coin
$ 654.46 -1.54 (% -0.23)
Tether (USDT)
Tether
$ 1.00 0 (% 0)
Cardano (ADA)
Cardano
$ 0.679188 -0.007398 (% -1.08)
TRON
TRON
$ 0.268991 0.002875 (% 1.08)
Litecoin (LTC)
Litecoin
$ 87.80 0.44 (% 0.50)
Stellar (XLM)
Stellar
$ 0.26642 0.00005 (% 0.02)
Bitcoin Cash (BCH)
Bitcoin Cash
$ 404.85 -13.49 (% -3.23)
Holo (HOLO)
Holo
$ 0.003539 0.000008 (% 0.23)
Cosmos (ATOM)
Cosmos
$ 4.33 0.01 (% 0.31)
Ethereum Classic (ETC)
Ethereum Classic
$ 17.010024 0.059442 (% 0.35)
NEO (NEO)
NEO
$ 5.94 0.04 (% 0.59)
EOS (EOS)
EOS
$ 0.66 0.03 (% 4.71)
Tezos (XTZ)
Tezos
$ 0.570905 0.002056 (% 0.36)
Dash (DASH)
Dash
$ 21.90 -0.15 (% -0.66)
Basic Attention Token (BAT)
Basic Attention Token
$ 0.127127 -0.002099 (% -1.62)
Bitcoin (BTC)
Bitcoin
$ 105,008.21 450.32 (% 0.43)
Ethereum (ETH)
Ethereum
$ 2,530.80 2.00 (% 0.08)
XRP (XRP)
XRP
$ 2.165257 -0.020281 (% -0.93)
Binance Coin (BNB)
Binance Coin
$ 654.46 -1.54 (% -0.23)
Tether (USDT)
Tether
$ 1.00 0 (% 0)
Cardano (ADA)
Cardano
$ 0.679188 -0.007398 (% -1.08)
TRON
TRON
$ 0.268991 0.002875 (% 1.08)
Litecoin (LTC)
Litecoin
$ 87.80 0.44 (% 0.50)
Stellar (XLM)
Stellar
$ 0.26642 0.00005 (% 0.02)
Bitcoin Cash (BCH)
Bitcoin Cash
$ 404.85 -13.49 (% -3.23)
Holo (HOLO)
Holo
$ 0.003539 0.000008 (% 0.23)
Cosmos (ATOM)
Cosmos
$ 4.33 0.01 (% 0.31)
Ethereum Classic (ETC)
Ethereum Classic
$ 17.010024 0.059442 (% 0.35)
NEO (NEO)
NEO
$ 5.94 0.04 (% 0.59)
EOS (EOS)
EOS
$ 0.66 0.03 (% 4.71)
Tezos (XTZ)
Tezos
$ 0.570905 0.002056 (% 0.36)
Dash (DASH)
Dash
$ 21.90 -0.15 (% -0.66)
Basic Attention Token (BAT)
Basic Attention Token
$ 0.127127 -0.002099 (% -1.62)

Borsa Detayı - Bitkub

Detaylar İşlem Görülen Marketler
No Açıklama Detay
1 Borsa Logo Borsa Detay
2 Borsa Adı Bitkub
3 Ülke Thailand
4 Borsa Türü Centralized
5 Hacim(24 saat) 27.17M
6 Hacim(7 gün) 338.73M
7 Hacim(30 gün) 1.82B
8 Değişim 24 saat -16,693,657
9 % Değişim(24 saat) -61
10 Güncelleme 01.06.2025 21:15
No Market Fiyat Hacim Coin Hacim(24h)
1 ABT/THB 23.43000000 $ 195.58K 38.86K ABT
-
899.57K THB
2 WAN/THB 7.55000000 $ 362.38K 0 WAN
-
0 THB
3 SCRT/THB 6.44000000 $ 831.80K 27.27K SCRT
-
174.04K THB
4 KNC/THB 11.06000000 $ 69.29K 11.79K KNC
-
135.58K THB
Coin Değişim(%) Fiyat Hacim(24h)
Bitcoin (BTC) 0.43 $105,008.21 $9.4B
Ethereum (ETH) 0.08 $2,530.80 $6.1B
Solana (SOL) 0.10 $155.910498 $1.7B
XRP (XRP) -0.93 $2.165257 $1.1B
USD Coin (USDC) 0 $0.999868 $822.8M
Dogecoin (DOGE) 0.35 $0.192320 $713.1M
Mask Network (MASK) 24.50 $2.489969 $402.4M
Cardano (ADA) -1.08 $0.679188 $387.5M
Waves Community Token (WCT) 4.30 $0.573757 $355.9M
Binance Coin (BNB) -0.23 $654.46 $350.0M
Tüm Veriler
24 Saat 1 Hafta 1 Ay 3 Ay 1 Yıl
Coin Değişim(%) Fiyat Hacim(24h)
STREAMIT COIN (STREAM) 30.37 $0.052235 $393K
Mask Network (MASK) 24.50 $2.489969 $402M
Klaytn (KLAY) 21.60 $0.149574 $2M
Horizen (ZEN) 18.89 $10.191000 $70M
Tutellus (TUT) 17.57 $0.027321 $75M
Coin Değişim(%) Fiyat Hacim(24h)
Solana (SOL) 13,724,415.67 $155.910498 $2B
Everest (ID) 4,546,313.90 $0.177765 $6M
Render Token (RNDR) 1,349,020.56 $3.915148 $3M
Save The Ocean (STO) 641,841.11 $0.098538 $13M
Validity (VAL) 554,336.91 $0.629840 $19K
Coin Değişim(%) Fiyat Hacim(24h)
Solana (SOL) 13,724,415.67 $155.910498 $2B
Everest (ID) 4,546,313.90 $0.177765 $6M
Render Token (RNDR) 1,349,020.56 $3.915148 $3M
Save The Ocean (STO) 641,841.11 $0.098538 $13M
Validity (VAL) 554,336.91 $0.629840 $19K
Coin Değişim(%) Fiyat Hacim(24h)
Solana (SOL) 13,724,415.67 $155.910498 $2B
Everest (ID) 4,546,313.90 $0.177765 $6M
Render Token (RNDR) 1,349,020.56 $3.915148 $3M
Save The Ocean (STO) 641,841.11 $0.098538 $13M
Validity (VAL) 554,336.91 $0.629840 $19K
Coin Değişim(%) Fiyat Hacim(24h)
Compound Governance Token (COMP) 387,382,113.48 $40.675132 $19M
PAX Gold (PAXG) 49,144,420.61 $3,306.934792 $11M
Solana (SOL) 17,608,946.53 $155.910498 $2B
UnitaryStatus Dollar (USDE) 5,786,521.33 $1.001085 $45M
Creditcoin (CTC) 4,652,174.15 $0.605261 $4M
Tüm Veriler
24 Saat 1 Hafta 1 Ay 3 Ay 1 Yıl
Coin Değişim(%) Fiyat Hacim(24h)
SWFTCoin (SWFTC) -88.96 $0.001637 $2M
ThunderCore (TT) -27.03 $0.002179 $897K
DFI.money (YFII) -26.48 $131.343048 $1M
BEAT Token (BEAT) -24.25 $0.001062 $49K
EverLife.AI (EVER) -22.56 $0.010443 $285K
Coin Değişim(%) Fiyat Hacim(24h)
PlatON Network (LAT) -99.93 $0.003950 $2M
BitTorrent (BTT) -99.85 $0.000001 $14M
ALTcoin (ALT) -99.73 $0.027627 $7M
Amp (AMP) -99.62 $0.004160 $7M
Beam (BEAM) -98.68 $0.006504 $6M
Coin Değişim(%) Fiyat Hacim(24h)
PlatON Network (LAT) -99.93 $0.003950 $2M
BitTorrent (BTT) -99.85 $0.000001 $14M
ALTcoin (ALT) -99.73 $0.027627 $7M
Amp (AMP) -99.62 $0.004160 $7M
Beam (BEAM) -98.68 $0.006504 $6M
Coin Değişim(%) Fiyat Hacim(24h)
PlatON Network (LAT) -99.93 $0.003950 $2M
BitTorrent (BTT) -99.85 $0.000001 $14M
ALTcoin (ALT) -99.73 $0.027627 $7M
Amp (AMP) -99.62 $0.004160 $7M
Beam (BEAM) -98.68 $0.006504 $6M
Coin Değişim(%) Fiyat Hacim(24h)
BitTorrent (BTT) -99.77 $0.000001 $14M
Beam (BEAM) -98.78 $0.006504 $6M
Nervos Network (CKB) -98.32 $0.004361 $6M
Popsicle Finance (ICE) -95.17 $0.005915 $6M
ECOMI (OMI) -94.51 $0.000198 $834K
Tüm Veriler
Saat Coin Açıklama
21:19 SUSHI SUSHI 0,654387 dan işlem görerek dünkü fiyatının % %1,72,üstünde . İşlem hacmi 5.822.304, de seyrediyor.
21:19 AGLD AGLD 0,804818 dan işlem görerek dünkü fiyatının % %4,28,üstünde . İşlem hacmi 1.582.789, de seyrediyor.
21:19 YFI YFI 5.270,895046 dan işlem görerek dünkü fiyatının % %1,59,üstünde . İşlem hacmi 2.091.519, de seyrediyor.
21:19 IOST IOST 0,003383 dan işlem görerek dünkü fiyatının % %-2,47,altında . İşlem hacmi 1.138.672, de seyrediyor.
21:19 ACT ACT 0,052087 dan işlem görerek dünkü fiyatının % %1,9,üstünde . İşlem hacmi 8.001.769, de seyrediyor.
Tüm Veriler