No | Açıklama | Detay |
---|---|---|
1 | Borsa Logo | |
2 | Borsa Adı | btse |
3 | Ülke | |
4 | Borsa Türü | 0 |
5 | Hacim(24 saat) | 134.11M |
6 | Hacim(7 gün) | 586.99M |
7 | Hacim(30 gün) | 1.89B |
8 | Değişim 24 saat | 27,718,283 |
9 | % Değişim(24 saat) | 21 |
10 | Güncelleme | 12.07.2025 02:40 |
No | Market | Fiyat | Hacim | Coin Hacim(24h) |
---|---|---|---|---|
1 | ETH/INR | 145,822.73000000 | $ 238.92M | 0 ETH - 0 INR |
2 | ETH/EUR | 1,522.65000000 | $ 237.36M | 0 ETH - 0 EUR |
3 | ETH/SGD | 2,280.12000000 | $ 236.85M | 0 ETH - 0 SGD |
4 | DOT/USDP | 4.07500000 | $ 112.48M | 0 DOT - 0 USDP |
5 | LTC/AUD | 114.25000000 | $ 65.41M | 0 LTC - 0 AUD |
6 | LTC/EUR | 59.95000000 | $ 65.17M | 0 LTC - 0 EUR |
7 | XMR/EUR | 139.11000000 | $ 11.71M | 0 XMR - 0 EUR |
8 | NEAR/USDC | 1.09000000 | $ 7.61M | 0 NEAR - 0 USDC |
9 | CHR/USDC | 0.10240000 | $ 2.34M | 0 CHR - 0 USDC |
10 | CHR/ETH | 0.00006290 | $ 2.33M | 0 CHR - 0 ETH |
11 | STMX/BTC | 0.00000025 | $ 1.05M | 0 STMX - 0 BTC |
12 | BTSE/USD | 1.00100000 | $ 2.20M | 0 BTSE - 0 USD |
13 | AERGO/USDT | 0.09780000 | $ 246.04K | 0 AERGO - 0 USDT |
14 | USDT/AED | 3.67300000 | $ 68.64K | 0 USDT - 0 AED |
15 | HT/USD | 2.88200000 | $ 48.88K | 0 HT - 0 USD |
16 | SLP/USD | 0.00136000 | $ 1.14M | 0 SLP - 0 USD |
17 | ETH/TUSD | 1,799.10000000 | $ 0 | 0 ETH - 0 TUSD |
18 | BNT/CAD | 0.59220000 | $ 0 | 0 BNT - 0 CAD |
19 | BTSE/XMR | 0.04136000 | $ 0 | 0 BTSE - 0 XMR |
20 | 1INCH/ETH | 0.00015240 | $ 1.47 | 0 1INCH - 0 ETH |
21 | BTC/DAI | 48,143.34000000 | $ 0 | 0 BTC - 0 DAI |
22 | CELR/HKD | 0.15070000 | $ 0 | 0 CELR - 0 HKD |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Bitcoin (BTC) | 1.33 | $117,568.52 | $33.1B |
Ethereum (ETH) | 0.28 | $2,959.71 | $19.6B |
XRP (XRP) | 7.37 | $2.735085 | $12.5B |
Solana (SOL) | -0.86 | $162.919152 | $5.1B |
SafeMoon (SAFEMOON) | 0 | $0.000002 | $4.6B |
USD Coin (USDC) | 0.01 | $0.999959 | $3.9B |
Dogecoin (DOGE) | 3.19 | $0.201340 | $2.9B |
Cardano (ADA) | 4.94 | $0.710985 | $1.9B |
Stellar (XLM) | 18.59 | $0.35939 | $1.5B |
Binance Coin (BNB) | 0.58 | $689.78 | $1.1B |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Omni (OMNI) | 46.80 | $3.460937 | $716M |
BEAT Token (BEAT) | 31.63 | $0.000990 | $37K |
Wild Crypto (WILD) | 28.15 | $0.182345 | $2M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
GPU Coin (GPU) | 20.97 | $0.397950 | $368K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Solana (SOL) | 14,341,374.66 | $162.919152 | $5B |
BitFlip (FLIP) | 5,004,166.18 | $0.383827 | $5M |
Everest (ID) | 4,394,844.75 | $0.171842 | $3M |
USDG (USDG) | 1,696,134.74 | $1.000100 | $3M |
Tetra (TRA) | 1,146,473.62 | $0.444068 | $110K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Solana (SOL) | 14,341,374.66 | $162.919152 | $5B |
BitFlip (FLIP) | 5,004,166.18 | $0.383827 | $5M |
Everest (ID) | 4,394,844.75 | $0.171842 | $3M |
USDG (USDG) | 1,696,134.74 | $1.000100 | $3M |
Tetra (TRA) | 1,146,473.62 | $0.444068 | $110K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Solana (SOL) | 14,341,374.66 | $162.919152 | $5B |
BitFlip (FLIP) | 5,004,166.18 | $0.383827 | $5M |
Everest (ID) | 4,394,844.75 | $0.171842 | $3M |
USDG (USDG) | 1,696,134.74 | $1.000100 | $3M |
Tetra (TRA) | 1,146,473.62 | $0.444068 | $110K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Compound Governance Token (COMP) | 444,854,088.08 | $46.709690 | $54M |
PAX Gold (PAXG) | 49,711,730.60 | $3,345.109081 | $64M |
Solana (SOL) | 18,400,527.08 | $162.919152 | $5B |
UnitaryStatus Dollar (USDE) | 5,783,383.04 | $1.000543 | $63M |
Sp8de (SPX) | 1,584,802.71 | $1.627695 | $72M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Celer Network (CELR) | -18.82 | $0.006172 | $2M |
SWFTCoin (SWFTC) | -17.35 | $0.001286 | $381K |
Elixir (ELIX) | -15.73 | $0.003681 | $419K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Unobtanium (UNO) | -100.00 | $0.002182 | $196K |
Cat Token (CAT) | -100.00 | $0.000008 | $6M |
PlatON Network (LAT) | -99.94 | $0.003508 | $1M |
BitTorrent (BTT) | -99.85 | $0.000001 | $37M |
Amp (AMP) | -99.66 | $0.003770 | $13M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Unobtanium (UNO) | -100.00 | $0.002182 | $196K |
Cat Token (CAT) | -100.00 | $0.000008 | $6M |
PlatON Network (LAT) | -99.94 | $0.003508 | $1M |
BitTorrent (BTT) | -99.85 | $0.000001 | $37M |
Amp (AMP) | -99.66 | $0.003770 | $13M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Unobtanium (UNO) | -100.00 | $0.002182 | $196K |
Cat Token (CAT) | -100.00 | $0.000008 | $6M |
PlatON Network (LAT) | -99.94 | $0.003508 | $1M |
BitTorrent (BTT) | -99.85 | $0.000001 | $37M |
Amp (AMP) | -99.66 | $0.003770 | $13M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Unobtanium (UNO) | -100.00 | $0.002182 | $196K |
BitTorrent (BTT) | -99.77 | $0.000001 | $37M |
Beam (BEAM) | -98.72 | $0.006859 | $22M |
Nervos Network (CKB) | -98.43 | $0.004073 | $16M |
Zaddex (ZEX) | -98.37 | $0.115490 | $984K |
Saat | Coin | Açıklama |
---|---|---|
03:02 | CHR | Yüzde %11,82, oranında artışla 0,095094 fiyatla işlem gören koinde 2.085.960, hacim yapıldı. |
03:02 | XVS | Yüzde %5,85, oranında artışla 6,521738 fiyatla işlem gören koinde 1.211.726, hacim yapıldı. |
03:02 | MOC | Yüzde %5,46, oranında artışla 0,066079 fiyatla işlem gören koinde 424.894, hacim yapıldı. |
03:02 | CAT | Yüzde %9,56, oranında artışla 0,000008 fiyatla işlem gören koinde 1.080.638, hacim yapıldı. |
03:02 | TT | Yüzde %14,02, oranında artışla 0,003404 fiyatla işlem gören koinde 756.993, hacim yapıldı. |