No | Açıklama | Detay |
---|---|---|
1 | Borsa Logo | |
2 | Borsa Adı | btse |
3 | Ülke | |
4 | Borsa Türü | 0 |
5 | Hacim(24 saat) | 4.86B |
6 | Hacim(7 gün) | 32.43B |
7 | Hacim(30 gün) | 143.51B |
8 | Değişim 24 saat | -23,781,189 |
9 | % Değişim(24 saat) | 0 |
10 | Güncelleme | 15.08.2022 16:30 |
No | Market | Fiyat | Hacim | Coin Hacim(24h) |
---|---|---|---|---|
1 | BTC/CHF | 22,907.43000000 | $ 401.95M | 612.92 BTC - 14.05M CHF |
2 | BTC/GBP | 20,144.32000000 | $ 401.94M | 1.31K BTC - 26.24M GBP |
3 | BTC/AUD | 34,836.20000000 | $ 401.88M | 1.93K BTC - 66.34M AUD |
4 | BTC/USDT | 24,365.39000000 | $ 401.78M | 288.22 BTC - 7.01M USDT |
5 | BTC/CAD | 31,115.58000000 | $ 400.85M | 1.22K BTC - 37.88M CAD |
6 | BTC/TUSD | 30,348.00000000 | $ 400.45M | 0 BTC - 0 TUSD |
7 | BTC/HKD | 192,569.37000000 | $ 400.44M | 1.58K BTC - 301.89M HKD |
8 | BTC/JPY | 3,255,950.92000000 | $ 400.43M | 1.16K BTC - 3.77B JPY |
9 | BTC/USD | 24,770.00000000 | $ 400.39M | 1.99K BTC - 48.73M USD |
10 | BTC/AED | 88,817.56000000 | $ 400.39M | 64.59 BTC - 5.76M AED |
11 | BTC/EUR | 24,126.37000000 | $ 400.37M | 1.76K BTC - 41.95M EUR |
12 | BTC/SGD | 33,348.89000000 | $ 400.36M | 652.05 BTC - 21.76M SGD |
13 | BTC/MYR | 109,364.48000000 | $ 400.36M | 1.53K BTC - 166.25M MYR |
14 | BTC/USDC | 24,401.50000000 | $ 400.25M | 1.29K BTC - 31.41M USDC |
15 | ETH/AED | 7,131.52000000 | $ 199.71M | 1.80K ETH - 12.92M AED |
16 | ETH/AUD | 2,711.91000000 | $ 199.70M | 8.84 ETH - 24.04K AUD |
17 | ETH/JPY | 258,559.89000000 | $ 199.69M | 256.47 ETH - 66.16M JPY |
18 | ETH/USDT | 1,954.35000000 | $ 199.67M | 1.46K ETH - 2.84M USDT |
19 | ETH/MYR | 8,637.07000000 | $ 199.59M | 625.21 ETH - 5.40M MYR |
20 | ETH/EUR | 1,885.99000000 | $ 199.34M | 28.72K ETH - 55.33M EUR |
21 | ETH/SGD | 2,703.75000000 | $ 198.98M | 3.75K ETH - 10.05M SGD |
22 | ETH/TUSD | 1,799.10000000 | $ 198.98M | 0 ETH - 0 TUSD |
23 | ETH/GBP | 1,584.57000000 | $ 198.96M | 21.78 ETH - 34.71K GBP |
24 | ETH/CHF | 1,861.12000000 | $ 198.96M | 4.30K ETH - 7.93M CHF |
25 | ETH/USD | 1,968.95000000 | $ 198.96M | 3.51K ETH - 6.85M USD |
26 | ETH/CAD | 2,461.76000000 | $ 198.94M | 41.89 ETH - 103.41K CAD |
27 | ETH/USDC | 1,935.65000000 | $ 198.94M | 146.75 ETH - 283.68K USDC |
28 | ETH/HKD | 15,488.99000000 | $ 198.94M | 4.33K ETH - 66.41M HKD |
29 | USDT/AUD | 1.40200000 | $ 17.57M | 241.06K USDT - 338.68K AUD |
30 | USDT/SGD | 1.36900000 | $ 17.57M | 65.64K USDT - 90.00K SGD |
31 | USDT/EUR | 0.97230000 | $ 17.57M | 145.62K USDT - 141.94K EUR |
32 | USDT/USD | 1.00000000 | $ 17.57M | 145.62K USDT - 145.62K USD |
33 | USDT/JPY | 132.99000000 | $ 17.56M | 347.90K USDT - 46.34M JPY |
34 | USDT/MYR | 4.43700000 | $ 17.56M | 241.06K USDT - 1.07M MYR |
35 | USDT/DAI | 1.00600000 | $ 17.56M | 65.64K USDT - 65.61K DAI |
36 | USDT/HKD | 7.82900000 | $ 16.76M | 1.78K USDT - 13.95K HKD |
37 | USDT/AED | 3.65700000 | $ 16.76M | 42.74K USDT - 157.07K AED |
38 | USDT/GBP | 0.82230000 | $ 16.76M | 0 USDT - 0 GBP |
39 | USDT/CAD | 1.27500000 | $ 16.76M | 125.96K USDT - 160.98K CAD |
40 | USDT/USDC | 1.00000000 | $ 16.76M | 21.78K USDT - 21.78K USDC |
41 | USDT/CHF | 0.93940000 | $ 16.75M | 164.78K USDT - 155.17K CHF |
42 | XMR/ETH | 0.08479000 | $ 8.14M | 597.87 XMR - 50.73 ETH |
43 | XMR/CAD | 211.92000000 | $ 8.14M | 465.84 XMR - 98.06K CAD |
44 | XMR/USD | 166.70000000 | $ 8.14M | 1.89K XMR - 313.08K USD |
45 | XMR/EUR | 160.96000000 | $ 8.14M | 454.12 XMR - 72.90K EUR |
46 | XMR/AED | 609.71000000 | $ 8.14M | 329.75 XMR - 199.28K AED |
47 | XMR/SGD | 227.56000000 | $ 8.14M | 1.72K XMR - 389.65K SGD |
48 | XMR/USDT | 165.60000000 | $ 8.14M | 1.41K XMR - 233.48K USDT |
49 | XMR/USDC | 166.30000000 | $ 8.14M | 1.74K XMR - 288.47K USDC |
50 | XMR/MYR | 729.66000000 | $ 8.14M | 154.06 XMR - 112.37K MYR |
51 | XMR/BTC | 0.00676900 | $ 8.14M | 123.09 XMR - 0.83 BTC |
52 | XMR/JPY | 22,075.69000000 | $ 8.14M | 395.19 XMR - 8.67M JPY |
53 | XMR/GBP | 137.44000000 | $ 8.14M | 1.74K XMR - 237.75K GBP |
54 | XMR/AUD | 235.52000000 | $ 8.14M | 2.25K XMR - 523.02K AUD |
55 | XMR/CHF | 155.62000000 | $ 8.14M | 490.60 XMR - 76.12K CHF |
56 | XMR/HKD | 1,295.22000000 | $ 8.14M | 615.37 XMR - 795.60K HKD |
57 | XRP/GBP | 0.31160000 | $ 4.84M | 943.65K XRP - 293.32K GBP |
58 | XRP/TUSD | 0.40050000 | $ 4.84M | 0 XRP - 0 TUSD |
59 | XRP/SGD | 0.51870000 | $ 4.84M | 900.42K XRP - 465.41K SGD |
60 | XRP/EUR | 0.36710000 | $ 4.84M | 594.62K XRP - 218.31K EUR |
61 | XRP/USD | 0.38060000 | $ 4.84M | 1.11M XRP - 419.23K USD |
62 | XRP/USDT | 0.37630000 | $ 4.84M | 5.30K XRP - 1.99K USDT |
63 | XRP/BTC | 0.00001548 | $ 4.84M | 720.63K XRP - 11.16 BTC |
64 | XRP/ETH | 0.00019390 | $ 4.84M | 498.67K XRP - 96.92 ETH |
65 | XRP/USDC | 0.37860000 | $ 4.84M | 508.02K XRP - 191.22K USDC |
66 | XRP/JPY | 50.26000000 | $ 4.84M | 11.39M XRP - 580.50M JPY |
67 | ATOM/USD | 11.57000000 | $ 4.39M | 1.19K ATOM - 13.75K USD |
68 | LTC/SGD | 86.53000000 | $ 3.63M | 427.16 LTC - 36.93K SGD |
69 | LTC/TUSD | 61.30000000 | $ 3.63M | 0 LTC - 0 TUSD |
70 | LTC/GBP | 51.92000000 | $ 3.63M | 793.29 LTC - 41.24K GBP |
71 | LTC/JPY | 8,489.46000000 | $ 3.63M | 3.91K LTC - 33.03M JPY |
72 | LTC/EUR | 62.34000000 | $ 3.58M | 4.23K LTC - 261.83K EUR |
73 | LTC/ETH | 0.03252000 | $ 3.58M | 2.92K LTC - 95.38 ETH |
74 | LTC/USDC | 63.30000000 | $ 3.58M | 53.35K LTC - 3.43M USDC |
75 | LTC/USDT | 64.05000000 | $ 3.58M | 4.02K LTC - 255.21K USDT |
76 | LTC/BTC | 0.00260900 | $ 3.58M | 706.65 LTC - 1.84 BTC |
77 | BTSE/USDC | 4.66300000 | $ 2.99M | 7.73K BTSE - 36.09K USDC |
78 | BTSE/XMR | 0.04136000 | $ 2.99M | 0 BTSE - 0 XMR |
79 | BTSE/ETH | 0.00238500 | $ 2.99M | 20.63K BTSE - 49.10 ETH |
80 | BTSE/USDT | 4.72100000 | $ 2.99M | 18.79K BTSE - 88.00K USDT |
81 | BTSE/BTC | 0.00019240 | $ 2.99M | 3.28K BTSE - 0.63 BTC |
82 | BTSE/SGD | 6.41600000 | $ 2.99M | 5.33K BTSE - 34.14K SGD |
83 | BTSE/LTC | 0.09519000 | $ 2.99M | 0 BTSE - 0 LTC |
84 | BTSE/EUR | 4.57500000 | $ 2.99M | 3.28K BTSE - 14.93K EUR |
85 | BTSE/JPY | 625.28000000 | $ 2.99M | 3.10K BTSE - 1.93M JPY |
86 | BTSE/GBP | 3.88900000 | $ 2.99M | 167.28 BTSE - 646.69 GBP |
87 | BTSE/USD | 4.65600000 | $ 2.99M | 7.77K BTSE - 36.26K USD |
88 | HT/USD | 5.34500000 | $ 1.50M | 17.74K HT - 94.49K USD |
89 | HT/USDC | 5.32800000 | $ 1.50M | 13.58K HT - 72.28K USDC |
90 | HT/USDT | 5.34300000 | $ 1.50M | 16.85K HT - 89.79K USDT |
91 | ADA/JPY | 76.64000000 | $ 944.86K | 287.71K ADA - 21.96M JPY |
92 | ADA/USD | 0.57320000 | $ 938.10K | 179.32K ADA - 102.60K USD |
93 | ADA/GBP | 0.47160000 | $ 938.10K | 74.11K ADA - 34.85K GBP |
94 | ADA/SGD | 0.78430000 | $ 938.10K | 119.82K ADA - 93.94K SGD |
95 | ADA/EUR | 0.55460000 | $ 938.10K | 574.46 ADA - 319.28 EUR |
96 | ADA/BTC | 0.00002331 | $ 938.10K | 233.65K ADA - 5.48 BTC |
97 | ADA/USDT | 0.57440000 | $ 938.10K | 85.39K ADA - 48.78K USDT |
98 | ADA/ETH | 0.00029450 | $ 938.10K | 2.70K ADA - 0.80 ETH |
99 | ADA/USDC | 0.57160000 | $ 938.01K | 47.89K ADA - 27.27K USDC |
100 | YFI/ETH | 5.80400000 | $ 364.19K | 0.28 YFI - 1.60 ETH |
101 | YFI/USDC | 11,467.76000000 | $ 364.19K | 0.71 YFI - 7.98K USDC |
102 | YFI/USDT | 11,269.99000000 | $ 364.19K | 0.33 YFI - 3.68K USDT |
103 | YFI/USD | 11,389.92000000 | $ 364.19K | 0.67 YFI - 7.50K USD |
104 | YFI/BTC | 0.46840000 | $ 364.19K | 0.96 YFI - 0.45 BTC |
105 | TRX/CAD | 0.08927000 | $ 133.73K | 19.36K TRX - 1.74K CAD |
106 | TRX/USDC | 0.07000000 | $ 133.73K | 22.09K TRX - 1.55K USDC |
107 | TRX/USDT | 0.07025000 | $ 133.73K | 208.59K TRX - 14.67K USDT |
108 | TRX/MYR | 0.31220000 | $ 133.73K | 20.28K TRX - 6.32K MYR |
109 | TRX/ETH | 0.00003609 | $ 133.73K | 132.07K TRX - 4.78 ETH |
110 | TRX/BTC | 0.00000286 | $ 133.73K | 268.24K TRX - 0.77 BTC |
111 | TRX/AUD | 0.09897000 | $ 133.73K | 4.29M TRX - 424.73K AUD |
112 | TRX/HKD | 0.54940000 | $ 133.73K | 510.00 TRX - 281.20 HKD |
113 | TRX/CHF | 0.06585000 | $ 133.73K | 168.32K TRX - 11.15K CHF |
114 | TRX/JPY | 9.42900000 | $ 133.73K | 143.39K TRX - 1.34M JPY |
115 | TRX/USD | 0.07033000 | $ 133.73K | 178.86K TRX - 12.58K USD |
116 | TRX/GBP | 0.05808000 | $ 133.73K | 4.29M TRX - 249.28K GBP |
117 | TRX/EUR | 0.06906000 | $ 133.73K | 268.20K TRX - 18.40K EUR |
118 | TRX/SGD | 0.09715000 | $ 133.73K | 240.38K TRX - 23.18K SGD |
119 | TRX/AED | 0.25720000 | $ 133.73K | 123.42K TRX - 31.87K AED |
120 | LEO/SGD | 7.00200000 | $ 718.22 | 0 LEO - 0 SGD |
121 | LEO/EUR | 4.97500000 | $ 718.22 | 0 LEO - 0 EUR |
122 | LEO/AED | 18.82000000 | $ 718.22 | 0 LEO - 0 AED |
123 | LEO/JPY | 681.85000000 | $ 718.22 | 0 LEO - 0 JPY |
124 | LEO/USD | 5.09500000 | $ 718.22 | 0 LEO - 0 USD |
125 | LEO/GBP | 4.20900000 | $ 718.22 | 0 LEO - 0 GBP |
126 | LEO/AUD | 7.17500000 | $ 718.22 | 0 LEO - 0 AUD |
127 | LEO/CHF | 4.80800000 | $ 718.22 | 0 LEO - 0 CHF |
128 | LEO/HKD | 39.98000000 | $ 718.22 | 244.00 LEO - 9.66K HKD |
129 | LEO/CAD | 6.52300000 | $ 718.22 | 0 LEO - 0 CAD |
130 | LEO/MYR | 22.69000000 | $ 718.22 | 0 LEO - 0 MYR |
131 | LEO/USDC | 5.09500000 | $ 718.22 | 0 LEO - 0 USDC |
132 | LEO/USDT | 5.09500000 | $ 718.22 | 0 LEO - 0 USDT |
133 | LTC/CAD | 81.28000000 | $ 0 | 2.35K LTC - 189.90K CAD |
134 | LTC/MYR | 282.06000000 | $ 0 | 1.85K LTC - 519.80K MYR |
135 | AVAX/ETH | 0.01454000 | $ 0 | 10.14K AVAX - 148.16 ETH |
136 | AVAX/USDC | 29.05000000 | $ 0 | 10.13K AVAX - 289.37K USDC |
137 | AVAX/BTC | 0.00116900 | $ 0 | 10.14K AVAX - 11.85 BTC |
138 | AAVE/USDC | 107.24000000 | $ 0 | 1.78K AAVE - 194.79K USDC |
139 | AAVE/ETH | 0.05622000 | $ 0 | 131.81 AAVE - 7.37 ETH |
140 | SUSHI/BTC | 0.00006111 | $ 0 | 7.83K SUSHI - 0.48 BTC |
141 | SUSHI/ETH | 0.00076330 | $ 0 | 36.59K SUSHI - 28.05 ETH |
142 | SUSHI/USDT | 1.50100000 | $ 0 | 22.21K SUSHI - 33.11K USDT |
143 | SUSHI/USDC | 1.49000000 | $ 0 | 9.33K SUSHI - 13.82K USDC |
144 | XRP/CAD | 0.48400000 | $ 0 | 589.24K XRP - 283.61K CAD |
145 | ADA/CAD | 0.72710000 | $ 0 | 2.55M ADA - 1.89M CAD |
146 | ADA/MYR | 2.53400000 | $ 0 | 36.14K ADA - 91.37K MYR |
147 | JST/BTC | 0.00000229 | $ 0 | 0 JST - 0 BTC |
148 | JST/USDT | 0.07338000 | $ 0 | 0 JST - 0 USDT |
149 | BCB/MYR | 2.28600000 | $ 0 | 0 BCB - 0 MYR |
150 | BCB/USDT | 0.56500000 | $ 0 | 0 BCB - 0 USDT |
151 | BCB/USDC | 0.56500000 | $ 0 | 0 BCB - 0 USDC |
152 | BCB/BTC | 0.00003167 | $ 0 | 0 BCB - 0 BTC |
153 | BCB/ETH | 0.00104000 | $ 0 | 0 BCB - 0 ETH |
154 | BCB/CAD | 0.71980000 | $ 0 | 0 BCB - 0 CAD |
155 | JST/USDC | 0.07340000 | $ 0 | 0 JST - 0 USDC |
156 | JST/ETH | 0.00002423 | $ 0 | 0 JST - 0 ETH |
157 | JST/MYR | 0.30830000 | $ 0 | 0 JST - 0 MYR |
158 | JST/CAD | 0.09438000 | $ 0 | 0 JST - 0 CAD |
159 | RSR/BTC | 0.00000031 | $ 0 | 32.11K RSR - 0.01 BTC |
160 | RSR/ETH | 0.00000383 | $ 0 | 3.13K RSR - 0.01 ETH |
161 | RSR/USDT | 0.00757400 | $ 0 | 32.04K RSR - 240.37 USDT |
162 | RSR/USDC | 0.00739000 | $ 0 | 3.06K RSR - 22.66 USDC |
163 | HXRO/MYR | 1.22300000 | $ 0 | 0 HXRO - 0 MYR |
164 | HXRO/USDT | 0.29440000 | $ 0 | 0 HXRO - 0 USDT |
165 | HXRO/CAD | 0.37180000 | $ 0 | 0 HXRO - 0 CAD |
166 | HXRO/ETH | 0.00016170 | $ 0 | 0 HXRO - 0 ETH |
167 | HXRO/USDC | 0.29450000 | $ 0 | 0 HXRO - 0 USDC |
168 | HXRO/BTC | 0.00000509 | $ 0 | 0 HXRO - 0 BTC |
169 | FRM/BTC | 0.00000001 | $ 0 | 0 FRM - 0 BTC |
170 | FRM/USDC | 0.00039970 | $ 0 | 0 FRM - 0 USDC |
171 | FRM/USDT | 0.00039940 | $ 0 | 0 FRM - 0 USDT |
172 | FRM/CAD | 0.00050460 | $ 0 | 0 FRM - 0 CAD |
173 | FRM/MYR | 0.00165900 | $ 0 | 0 FRM - 0 MYR |
174 | FRM/ETH | 0.00000022 | $ 0 | 0 FRM - 0 ETH |
175 | GAL/USDT | 3.39200000 | $ 0 | 25.52K GAL - 85.34K USDT |
176 | GAL/ETH | 0.00171500 | $ 0 | 19.80K GAL - 34.14 ETH |
177 | GAL/USDC | 3.39000000 | $ 0 | 25.52K GAL - 85.32K USDC |
178 | GAL/BTC | 0.00013760 | $ 0 | 20.27K GAL - 2.79 BTC |
179 | BETA/ETH | 0.00007265 | $ 0 | 14.45K BETA - 1.05 ETH |
180 | BETA/USDC | 0.14220000 | $ 0 | 4.51K BETA - 636.87 USDC |
181 | BETA/BTC | 0.00000582 | $ 0 | 8.79K BETA - 0.05 BTC |
182 | BETA/USDT | 0.14030000 | $ 0 | 1.41K BETA - 198.09 USDT |
183 | BTSE/MYR | 20.90000000 | $ 0 | 219.41 BTSE - 4.57K MYR |
184 | BTSE/CAD | 6.05600000 | $ 0 | 20.58K BTSE - 123.22K CAD |
185 | XAUT/BTC | 0.07256000 | $ 0 | 0.07 XAUT - 0 BTC |
186 | XAUT/USDT | 1,783.77000000 | $ 0 | 0 XAUT - 0 USDT |
187 | XAUT/USDC | 1,782.78000000 | $ 0 | 0 XAUT - 0 USDC |
188 | XAUT/CAD | 2,284.35000000 | $ 0 | 0.07 XAUT - 155.03 CAD |
189 | XAUT/MYR | 7,907.54000000 | $ 0 | 0 XAUT - 0 MYR |
190 | PHNX/ETH | 0.00000521 | $ 0 | 0 PHNX - 0 ETH |
191 | PHNX/CAD | 0.01199000 | $ 0 | 0 PHNX - 0 CAD |
192 | PHNX/USDC | 0.00949300 | $ 0 | 0 PHNX - 0 USDC |
193 | PHNX/USDT | 0.00948700 | $ 0 | 0 PHNX - 0 USDT |
194 | PHNX/BTC | 0.00000016 | $ 0 | 0 PHNX - 0 BTC |
195 | PHNX/MYR | 0.03940000 | $ 0 | 0 PHNX - 0 MYR |
196 | AAVE/USDT | 108.18000000 | $ 0 | 33.08 AAVE - 3.55K USDT |
197 | AAVE/BTC | 0.00442100 | $ 0 | 6.08 AAVE - 0.03 BTC |
198 | BNB/USDC | 324.62000000 | $ 0 | 587.34 BNB - 186.84K USDC |
199 | BNB/BTC | 0.01308000 | $ 0 | 586.85 BNB - 7.66 BTC |
200 | BNB/ETH | 0.16290000 | $ 0 | 587.14 BNB - 95.84 ETH |
201 | BNB/USDT | 324.62000000 | $ 0 | 587.34 BNB - 186.89K USDT |
202 | XRP/MYR | 1.69600000 | $ 0 | 1.10M XRP - 1.85M MYR |
203 | SHIB/USDC | 0.00001738 | $ 0 | 708.86M SHIB - 12.00K USDC |
204 | SHIB/USDT | 0.00001741 | $ 0 | 618.36M SHIB - 10.44K USDT |
205 | FLY/USDC | 0.95000000 | $ 0 | 0 FLY - 0 USDC |
206 | FLY/USDT | 0.94980000 | $ 0 | 0 FLY - 0 USDT |
207 | WOO/USDC | 0.22350000 | $ 0 | 100.98K WOO - 22.28K USDC |
208 | WOO/USDT | 0.22460000 | $ 0 | 180.36K WOO - 40.04K USDT |
209 | SOL/USDC | 46.47000000 | $ 0 | 4.56K SOL - 207.44K USDC |
210 | SOL/ETH | 0.02331000 | $ 0 | 4.56K SOL - 105.93 ETH |
211 | SOL/USDT | 46.47000000 | $ 0 | 4.56K SOL - 207.50K USDT |
212 | SOL/BTC | 0.00187500 | $ 0 | 4.55K SOL - 8.45 BTC |
213 | SLP/USDC | 0.00539000 | $ 0 | 63.92K SLP - 341.85 USDC |
214 | SLP/USDT | 0.00539300 | $ 0 | 63.92K SLP - 341.94 USDT |
215 | SLP/BTC | 0.00000022 | $ 0 | 63.92K SLP - 0.01 BTC |
216 | SLP/ETH | 0.00000270 | $ 0 | 63.92K SLP - 0.17 ETH |
217 | 1INCH/ETH | 0.00043040 | $ 0 | 20.54K 1INCH - 8.88 ETH |
218 | 1INCH/USDC | 0.85800000 | $ 0 | 20.54K 1INCH - 17.38K USDC |
219 | 1INCH/USDT | 0.85730000 | $ 0 | 20.54K 1INCH - 17.39K USDT |
220 | 1INCH/BTC | 0.00003454 | $ 0 | 20.54K 1INCH - 0.71 BTC |
221 | ETH/BTC | 0.07990000 | $ 0 | 4.20K ETH - 336.10 BTC |
222 | ANKR/USDC | 0.04622000 | $ 0 | 22.64K ANKR - 1.05K USDC |
223 | ANKR/USDT | 0.04568000 | $ 0 | 4.76K ANKR - 222.58 USDT |
224 | ANKR/BTC | 0.00000190 | $ 0 | 15.15K ANKR - 0.03 BTC |
225 | ANKR/ETH | 0.00002349 | $ 0 | 35.82K ANKR - 0.85 ETH |
226 | LEO/INR | 407.74000000 | $ 0 | 0 LEO - 0 INR |
227 | XRP/AUD | 0.52870000 | $ 0 | 234.00K XRP - 123.43K AUD |
228 | XRP/DAI | 0.97600000 | $ 0 | 0 XRP - 0 DAI |
229 | XRP/HKD | 2.96700000 | $ 0 | 894.48K XRP - 2.64M HKD |
230 | YFI/DAI | 32,179.11000000 | $ 0 | 0 YFI - 0 DAI |
231 | JST/HKD | 0.57240000 | $ 0 | 0 JST - 0 HKD |
232 | JST/INR | 2.30300000 | $ 0 | 0 JST - 0 INR |
233 | JST/DAI | 0.07281000 | $ 0 | 0 JST - 0 DAI |
234 | JST/CHF | 0.06832000 | $ 0 | 0 JST - 0 CHF |
235 | BCB/AUD | 0.74900000 | $ 0 | 0 BCB - 0 AUD |
236 | BCB/CHF | 0.49930000 | $ 0 | 0 BCB - 0 CHF |
237 | JST/AUD | 0.10170000 | $ 0 | 0 JST - 0 AUD |
238 | XRP/INR | 29.99000000 | $ 0 | 230.32K XRP - 6.88M INR |
239 | XRP/CHF | 0.35820000 | $ 0 | 1.13M XRP - 401.83K CHF |
240 | BTC/DAI | 48,143.34000000 | $ 0 | 0 BTC - 0 DAI |
241 | HXRO/AUD | 0.38680000 | $ 0 | 0 HXRO - 0 AUD |
242 | HXRO/HKD | 2.29200000 | $ 0 | 0 HXRO - 0 HKD |
243 | HXRO/INR | 14.77000000 | $ 0 | 0 HXRO - 0 INR |
244 | HXRO/CHF | 0.27730000 | $ 0 | 0 HXRO - 0 CHF |
245 | FRM/HKD | 0.00311000 | $ 0 | 0 FRM - 0 HKD |
246 | FRM/INR | 2.74400000 | $ 0 | 0 FRM - 0 INR |
247 | FRM/CHF | 0.00037630 | $ 0 | 0 FRM - 0 CHF |
248 | FRM/AUD | 0.00052490 | $ 0 | 0 FRM - 0 AUD |
249 | BTSE/AUD | 6.61100000 | $ 0 | 3.00K BTSE - 19.67K AUD |
250 | XAUT/HKD | 13,956.41000000 | $ 0 | 0 XAUT - 0 HKD |
251 | XAUT/INR | 141,255.98000000 | $ 0 | 0 XAUT - 0 INR |
252 | XAUT/CHF | 1,683.09000000 | $ 0 | 0.07 XAUT - 114.22 CHF |
253 | XAUT/DAI | 1,816.08000000 | $ 0 | 0 XAUT - 0 DAI |
254 | XAUT/AUD | 2,497.83000000 | $ 0 | 0 XAUT - 0 AUD |
255 | PHNX/HKD | 0.07387000 | $ 0 | 0 PHNX - 0 HKD |
256 | PHNX/AUD | 0.01247000 | $ 0 | 0 PHNX - 0 AUD |
257 | PHNX/CHF | 0.00893700 | $ 0 | 0 PHNX - 0 CHF |
258 | PHNX/INR | 2.47100000 | $ 0 | 0 PHNX - 0 INR |
259 | BTSE/DAI | 6.78000000 | $ 0 | 0 BTSE - 0 DAI |
260 | BTSE/INR | 370.42000000 | $ 0 | 0 BTSE - 0 INR |
261 | BTSE/CHF | 4.42800000 | $ 0 | 3.34K BTSE - 14.68K CHF |
262 | BTSE/HKD | 36.90000000 | $ 0 | 13.46K BTSE - 493.39K HKD |
263 | LTC/INR | 4,993.06000000 | $ 0 | 904.15 LTC - 4.54M INR |
264 | LEO/DAI | 3.60800000 | $ 0 | 0 LEO - 0 DAI |
265 | LTC/AUD | 88.36000000 | $ 0 | 978.79 LTC - 86.73K AUD |
266 | LTC/DAI | 156.30000000 | $ 0 | 0 LTC - 0 DAI |
267 | LTC/CHF | 60.22000000 | $ 0 | 4.27K LTC - 255.51K CHF |
268 | BCB/INR | 41.53000000 | $ 0 | 0 BCB - 0 INR |
269 | BCB/HKD | 4.37500000 | $ 0 | 0 BCB - 0 HKD |
270 | ADA/DAI | 1.35300000 | $ 0 | 0 ADA - 0 DAI |
271 | ADA/CHF | 0.53710000 | $ 0 | 143.22K ADA - 77.16K CHF |
272 | ADA/AUD | 0.79240000 | $ 0 | 5.81K ADA - 4.63K AUD |
273 | ADA/HKD | 4.49200000 | $ 0 | 77.35K ADA - 346.14K HKD |
274 | BTC/INR | 1,982,635.08000000 | $ 0 | 2.03K BTC - 3.96B INR |
275 | ETH/DAI | 3,924.24000000 | $ 0 | 0 ETH - 0 DAI |
276 | ETH/INR | 156,449.05000000 | $ 0 | 1.52K ETH - 235.52M INR |
277 | TRX/DAI | 0.07867000 | $ 0 | 0 TRX - 0 DAI |
278 | TRX/INR | 5.65600000 | $ 0 | 254.46K TRX - 1.43M INR |
279 | USDT/INR | 79.24000000 | $ 0 | 4.26M USDT - 339.24M INR |
280 | XMR/DAI | 200.64000000 | $ 0 | 0 XMR - 0 DAI |
281 | XMR/INR | 13,228.54000000 | $ 0 | 1.06K XMR - 13.93M INR |
282 | BCB/GBP | 0.42720000 | $ 0 | 0 BCB - 0 GBP |
283 | AVAX/USD | 29.05000000 | $ 0 | 10.14K AVAX - 289.83K USD |
284 | SUSHI/USD | 1.49800000 | $ 0 | 21.28K SUSHI - 31.71K USD |
285 | SHIB/USD | 0.00001666 | $ 0 | 121.85M SHIB - 2.03K USD |
286 | JST/GBP | 0.05416000 | $ 0 | 0 JST - 0 GBP |
287 | JST/JPY | 8.05200000 | $ 0 | 0 JST - 0 JPY |
288 | BCB/USD | 0.56500000 | $ 0 | 0 BCB - 0 USD |
289 | BCB/JPY | 58.70000000 | $ 0 | 0 BCB - 0 JPY |
290 | XAUT/GBP | 1,465.96000000 | $ 0 | 0 XAUT - 0 GBP |
291 | XAUT/USD | 1,782.78000000 | $ 0 | 0 XAUT - 0 USD |
292 | XAUT/JPY | 237,468.43000000 | $ 0 | 0 XAUT - 0 JPY |
293 | PHNX/GBP | 0.00693800 | $ 0 | 0 PHNX - 0 GBP |
294 | PHNX/USD | 0.00949300 | $ 0 | 0 PHNX - 0 USD |
295 | PHNX/JPY | 1.04600000 | $ 0 | 0 PHNX - 0 JPY |
296 | AAVE/USD | 110.50000000 | $ 0 | 153.64 AAVE - 16.75K USD |
297 | RSR/USD | 0.00743000 | $ 0 | 5.17K RSR - 38.30 USD |
298 | HXRO/USD | 0.29450000 | $ 0 | 0 HXRO - 0 USD |
299 | HXRO/JPY | 32.45000000 | $ 0 | 0 HXRO - 0 JPY |
300 | HXRO/GBP | 0.21520000 | $ 0 | 0 HXRO - 0 GBP |
301 | FRM/GBP | 0.00029210 | $ 0 | 0 FRM - 0 GBP |
302 | FRM/JPY | 0.04403000 | $ 0 | 0 FRM - 0 JPY |
303 | GAL/USD | 3.33200000 | $ 0 | 11.53K GAL - 38.40K USD |
304 | BETA/USD | 0.14280000 | $ 0 | 12.04K BETA - 1.71K USD |
305 | BNB/USD | 323.08000000 | $ 0 | 587.50 BNB - 186.89K USD |
306 | SOL/USD | 46.47000000 | $ 0 | 4.56K SOL - 207.44K USD |
307 | SLP/USD | 0.00525000 | $ 0 | 4.54K SLP - 23.93 USD |
308 | 1INCH/USD | 0.85800000 | $ 0 | 20.54K 1INCH - 17.38K USD |
309 | FLY/USD | 0.95000000 | $ 0 | 0 FLY - 0 USD |
310 | WOO/USD | 0.22400000 | $ 0 | 172.80K WOO - 38.34K USD |
311 | JST/USD | 0.07340000 | $ 0 | 0 JST - 0 USD |
312 | ANKR/USD | 0.04632000 | $ 0 | 30.09K ANKR - 1.39K USD |
313 | LEO/CNY | 18.55000000 | $ 0 | 0 LEO - 0 CNY |
314 | LEO/PAX | 2.99200000 | $ 0 | 0 LEO - 0 PAX |
315 | LTC/USDP | 64.54000000 | $ 0 | 4.97K LTC - 315.84K USDP |
316 | LTC/CNY | 848.69000000 | $ 0 | 0 LTC - 0 CNY |
317 | LTC/PAX | 229.39000000 | $ 0 | 0 LTC - 0 PAX |
318 | LTC/AED | 230.64000000 | $ 0 | 53.58K LTC - 12.67M AED |
319 | BTSE/CNY | 36.84000000 | $ 0 | 0 BTSE - 0 CNY |
320 | BTSE/AED | 17.34000000 | $ 0 | 3.34K BTSE - 57.28K AED |
321 | AAVE/PAX | 416.78000000 | $ 0 | 0 AAVE - 0 PAX |
322 | SUSHI/PAX | 14.16000000 | $ 0 | 0 SUSHI - 0 PAX |
323 | SUSHI/TUSD | 12.65000000 | $ 0 | 0 SUSHI - 0 TUSD |
324 | LINK/USDP | 8.58600000 | $ 0 | 568.24 LINK - 4.92K USDP |
325 | ADA/CNY | 8.58300000 | $ 0 | 0 ADA - 0 CNY |
326 | BTSE/TUSD | 6.47600000 | $ 0 | 0 BTSE - 0 TUSD |
327 | BCB/EUR | 0.46430000 | $ 0 | 0 BCB - 0 EUR |
328 | BCB/TUSD | 0.56500000 | $ 0 | 0 BCB - 0 TUSD |
329 | ADA/AED | 2.09900000 | $ 0 | 85.39K ADA - 179.22K AED |
330 | ADA/PAX | 2.90200000 | $ 0 | 0 ADA - 0 PAX |
331 | BTSE/PAX | 5.63500000 | $ 0 | 0 BTSE - 0 PAX |
332 | XAUT/EUR | 1,734.41000000 | $ 0 | 0 XAUT - 0 EUR |
333 | XAUT/TUSD | 1,806.10000000 | $ 0 | 0 XAUT - 0 TUSD |
334 | XAUT/CNY | 11,707.34000000 | $ 0 | 0 XAUT - 0 CNY |
335 | XAUT/AED | 6,519.64000000 | $ 0 | 0 XAUT - 0 AED |
336 | XAUT/SGD | 2,439.90000000 | $ 0 | 0 XAUT - 0 SGD |
337 | XAUT/PAX | 1,825.32000000 | $ 0 | 0 XAUT - 0 PAX |
338 | PHNX/EUR | 0.00808300 | $ 0 | 0 PHNX - 0 EUR |
339 | PHNX/TUSD | 0.00949300 | $ 0 | 0 PHNX - 0 TUSD |
340 | PHNX/AED | 0.03498000 | $ 0 | 0 PHNX - 0 AED |
341 | PHNX/CNY | 0.06244000 | $ 0 | 0 PHNX - 0 CNY |
342 | PHNX/SGD | 0.01283000 | $ 0 | 0 PHNX - 0 SGD |
343 | HXRO/SGD | 0.39790000 | $ 0 | 0 HXRO - 0 SGD |
344 | HXRO/TUSD | 0.29450000 | $ 0 | 0 HXRO - 0 TUSD |
345 | HXRO/EUR | 0.25080000 | $ 0 | 0 HXRO - 0 EUR |
346 | HXRO/CNY | 1.93700000 | $ 0 | 0 HXRO - 0 CNY |
347 | HXRO/AED | 1.08500000 | $ 0 | 0 HXRO - 0 AED |
348 | FRM/EUR | 0.00034030 | $ 0 | 0 FRM - 0 EUR |
349 | FRM/SGD | 0.00054010 | $ 0 | 0 FRM - 0 SGD |
350 | FRM/AED | 0.00147300 | $ 0 | 0 FRM - 0 AED |
351 | FRM/TUSD | 0.00039970 | $ 0 | 0 FRM - 0 TUSD |
352 | FRM/CNY | 0.00262900 | $ 0 | 0 FRM - 0 CNY |
353 | STAKE/CNY | 49.62000000 | $ 0 | 0 STAKE - 0 CNY |
354 | LEO/TUSD | 3.26900000 | $ 0 | 0 LEO - 0 TUSD |
355 | XRP/AED | 1.38200000 | $ 0 | 864.59K XRP - 1.20M AED |
356 | XRP/CNY | 3.99800000 | $ 0 | 0 XRP - 0 CNY |
357 | XRP/USDP | 0.37480000 | $ 0 | 150.42K XRP - 56.49K USDP |
358 | SHIB/PAX | 0.00000745 | $ 0 | 0 SHIB - 0 PAX |
359 | SHIB/TUSD | 0.00005198 | $ 0 | 0 SHIB - 0 TUSD |
360 | JST/CNY | 0.31480000 | $ 0 | 0 JST - 0 CNY |
361 | JST/EUR | 0.06273000 | $ 0 | 0 JST - 0 EUR |
362 | JST/SGD | 0.10010000 | $ 0 | 0 JST - 0 SGD |
363 | JST/AED | 0.27050000 | $ 0 | 0 JST - 0 AED |
364 | BCB/AED | 2.06800000 | $ 0 | 0 BCB - 0 AED |
365 | BCB/CNY | 3.68900000 | $ 0 | 0 BCB - 0 CNY |
366 | BCB/SGD | 0.75320000 | $ 0 | 0 BCB - 0 SGD |
367 | JST/TUSD | 0.07340000 | $ 0 | 0 JST - 0 TUSD |
368 | JST/PAX | 0.08850000 | $ 0 | 0 JST - 0 PAX |
369 | DOT/USDP | 9.20100000 | $ 0 | 16.59K DOT - 150.36K USDP |
370 | FLY/PAX | 0.06337000 | $ 0 | 0 FLY - 0 PAX |
371 | FLY/TUSD | 0.06330000 | $ 0 | 0 FLY - 0 TUSD |
372 | WOO/PAX | 0.64560000 | $ 0 | 0 WOO - 0 PAX |
373 | WOO/TUSD | 1.29000000 | $ 0 | 0 WOO - 0 TUSD |
374 | BTC/CNY | 212,978.17000000 | $ 0 | 0 BTC - 0 CNY |
375 | BTC/USDP | 24,168.20000000 | $ 0 | 36.46 BTC - 884.42K USDP |
376 | BTC/PAX | 51,802.12000000 | $ 0 | 0 BTC - 0 PAX |
377 | HT/TUSD | 10.42000000 | $ 0 | 0 HT - 0 TUSD |
378 | HT/PAX | 16.92000000 | $ 0 | 0 HT - 0 PAX |
379 | USDT/CNY | 6.50000000 | $ 0 | 0 USDT - 0 CNY |
380 | ETH/CNY | 13,669.15000000 | $ 0 | 0 ETH - 0 CNY |
381 | ETH/USDP | 1,986.15000000 | $ 0 | 4.62K ETH - 9.05M USDP |
382 | ETH/PAX | 3,956.78000000 | $ 0 | 0 ETH - 0 PAX |
383 | XMR/PAX | 317.07000000 | $ 0 | 0 XMR - 0 PAX |
384 | XMR/CNY | 1,332.78000000 | $ 0 | 0 XMR - 0 CNY |
385 | XMR/TUSD | 257.80000000 | $ 0 | 0 XMR - 0 TUSD |
386 | TRX/TUSD | 0.10430000 | $ 0 | 0 TRX - 0 TUSD |
387 | USDT/PAX | 1.00100000 | $ 0 | 0 USDT - 0 PAX |
388 | USDT/USDP | 1.00000000 | $ 0 | 402.44K USDT - 402.36K USDP |
389 | USDT/TUSD | 0.99980000 | $ 0 | 0 USDT - 0 TUSD |
390 | TRX/CNY | 0.39350000 | $ 0 | 0 TRX - 0 CNY |
391 | TRX/PAX | 0.10490000 | $ 0 | 0 TRX - 0 PAX |
Coin | Değişim(%) (%) | Fiyat | Hacim(24h) |
---|---|---|---|
Bitcoin (BTC) | -1.49 | $24,118.19 | $46.4B |
Ethereum (ETH) | -3.97 | $1,899.33 | $18.2B |
Shiba Inu (SHIB) | 5.28 | $0.000016 | $1.6B |
yearn.finance (YFI) | -2.77 | $11,119.550000 | $965.7M |
Solana (SOL) | -4.50 | $43.980000 | $640.9M |
Binance Coin (BNB) | -1.62 | $316.90 | $636.8M |
Dogecoin (DOGE) | -1.23 | $0.076420 | $604.3M |
BUSD (BUSD) | 0 | $0.999700 | $578.0M |
Tether (USDT) | 0 | $1.00 | $518.7M |
Ethereum Classic (ETC) | -2.52 | $41.070000 | $498.3M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Skrumble Network (SKM) | 200.00 | $0.000719 | $679K |
Alliance Cargo Direct (ACD) | 100.00 | $0.000959 | $30K |
WOM (WOM) | 53.57 | $0.103058 | $7M |
PlayFuel (PLF) | 33.78 | $0.000963 | $11 |
3X Long Theta Network Token (THETABULL) | 31.70 | $0.005600 | $136K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Auto (AUTO) | 98,948,535.84 | $336.821156 | $2M |
Solana (SOL) | 3,871,378.87 | $43.980000 | $641M |
Atletico de Madrid Fan Token (ATM) | 3,166,831.78 | $4.981584 | $2M |
Validity (VAL) | 1,804,659.21 | $2.050206 | $104K |
Somnium Space CUBEs (CUBE) | 1,734,054.93 | $1.970000 | $56K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Auto (AUTO) | 98,948,535.84 | $336.821156 | $2M |
Solana (SOL) | 3,871,378.87 | $43.980000 | $641M |
Atletico de Madrid Fan Token (ATM) | 3,166,831.78 | $4.981584 | $2M |
Validity (VAL) | 1,804,659.21 | $2.050206 | $104K |
Somnium Space CUBEs (CUBE) | 1,734,054.93 | $1.970000 | $56K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Auto (AUTO) | 98,948,535.84 | $336.821156 | $2M |
Solana (SOL) | 3,871,378.87 | $43.980000 | $641M |
Atletico de Madrid Fan Token (ATM) | 3,166,831.78 | $4.981584 | $2M |
Validity (VAL) | 1,804,659.21 | $2.050206 | $104K |
Somnium Space CUBEs (CUBE) | 1,734,054.93 | $1.970000 | $56K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Compound Governance Token (COMP) | 585,999,900.00 | $61.530000 | $21M |
PAX Gold (PAXG) | 26,410,956.62 | $1,777.200000 | $7M |
Solana (SOL) | 4,967,146.44 | $43.980000 | $641M |
FTX Token (FTT) | 3,657,968.39 | $30.490000 | $34M |
Boson Protocol (BOSON) | 3,592,529.48 | $0.360700 | $450K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Ravelous (RAVE) | -35.93 | $0.000513 | $58K |
Quoine Liquid (QASH) | -33.42 | $0.029960 | $203K |
Energy Web Token (EWT) | -25.39 | $2.562000 | $2M |
3X Long Cosmos Token (ATOMBULL) | -24.99 | $0.073620 | $592K |
3X Long Matic Token (MATICBULL) | -21.48 | $0.269400 | $1M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
BitTorrent (BTT) | -99.78 | $0.000001 | $22M |
Amp (AMP) | -99.26 | $0.008200 | $5M |
Anchor Protocol (ANC) | -98.87 | $0.112000 | $26M |
PlayFuel (PLF) | -97.76 | $0.000963 | $11 |
Suterusu (SUTER) | -94.97 | $0.000719 | $20K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
BitTorrent (BTT) | -99.78 | $0.000001 | $22M |
Amp (AMP) | -99.26 | $0.008200 | $5M |
Anchor Protocol (ANC) | -98.87 | $0.112000 | $26M |
PlayFuel (PLF) | -97.76 | $0.000963 | $11 |
Suterusu (SUTER) | -94.97 | $0.000719 | $20K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
BitTorrent (BTT) | -99.78 | $0.000001 | $22M |
Amp (AMP) | -99.26 | $0.008200 | $5M |
Anchor Protocol (ANC) | -98.87 | $0.112000 | $26M |
PlayFuel (PLF) | -97.76 | $0.000963 | $11 |
Suterusu (SUTER) | -94.97 | $0.000719 | $20K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Suterusu (SUTER) | -99.72 | $0.000719 | $20K |
BitTorrent (BTT) | -99.67 | $0.000001 | $22M |
3X Short Bitcoin (BEAR) | -99.51 | $0.000152 | $4M |
PlayFuel (PLF) | -99.51 | $0.000963 | $11 |
BetProtocol (BEPRO) | -99.26 | $0.001439 | $148K |
Saat | Coin | Açıklama |
---|---|---|
16:36 | LTC | LTC dünkü fiyatına göre -2,95 kaybederek (%-4,59) 61,28 civarından işlem görüyor. |
16:36 | İşlem hacmi en yüksek ilk üç borsa ZB , Poloniex , Binance. | |
16:36 | BTC | BCH dünkü fiyatına göre -.353,44 kaybederek (%-1,44) 24.129,46 civarından işlem görüyor. |
16:36 | Piyasalarda en çok işlem hacmi olan ilk 3 kripto para BTC , ETH , SHIB. | |
16:36 | Piyasada en çok değer kaybeden kripto paralar şu an itibariyle ENQ (%-21,32) , AMPL (%-18,63) , BOA (%-15,57). |