| No | Açıklama | Detay |
|---|---|---|
| 1 | Borsa Logo |
|
| 2 | Borsa Adı | CoinEx |
| 3 | Ülke | Unknown |
| 4 | Borsa Türü | Centralized |
| 5 | Hacim(24 saat) | 187.13M |
| 6 | Hacim(7 gün) | 929.19M |
| 7 | Hacim(30 gün) | 5.83B |
| 8 | Değişim 24 saat | 17,495,443 |
| 9 | % Değişim(24 saat) | 9 |
| 10 | Güncelleme | 08.05.2025 09:30 |
| No | Market | Fiyat | Hacim | Coin Hacim(24h) |
|---|---|---|---|---|
| 1 | ETH/USDT | 1,860.73000000 | $ 12.15M | 1.06K ETH - 1.99M USDT |
| 2 | CRV/USDT | 0.52660000 | $ 262.45K | 66.34K CRV - 35.69K USDT |
| 3 | FIL/USDT | 2.79600000 | $ 386.08K | 49.07K FIL - 137.82K USDT |
| 4 | LINK/BTC | 0.00016030 | $ 10.71K | 130.41 LINK - 0.02 BTC |
| 5 | LTC/USDC | 83.47000000 | $ 12.04K | 27.13 LTC - 2.26K USDC |
| 6 | SYS/USDT | 0.03912000 | $ 51.98K | 24.45K SYS - 972.92 USDT |
| 7 | KNC/USDT | 0.32460000 | $ 10.27K | 3.92K KNC - 1.31K USDT |
| 8 | UNI/BTC | 0.00007196 | $ 2.39K | 200.88 UNI - 0.01 BTC |
| 9 | NEO/BTC | 0.00006429 | $ 6.17K | 297.78 NEO - 0.02 BTC |
| 10 | BNT/USDT | 0.39810000 | $ 6.96K | 2.73K BNT - 1.09K USDT |
| 11 | LBC/USDT | 0.00129000 | $ 14.04K | 0 LBC - 0 USDT |
| 12 | OLT/USDT | 0.00038870 | $ 19.04K | 0 OLT - 0 USDT |
| 13 | LAT/BTC | 0.00000005 | $ 2.60K | 208.17K LAT - 0.01 BTC |
| 14 | RVN/USDC | 0.01066000 | $ 0 | 54.26K RVN - 581.10 USDC |
| 15 | ICX/USDC | 0.18350000 | $ 0 | 0 ICX - 0 USDC |
| 16 | FIO/BTC | 0.00000017 | $ 0 | 40.36K FIO - 0.01 BTC |
| 17 | NEAR/BTC | 0.00003001 | $ 0 | 205.83 NEAR - 0.01 BTC |
| 18 | AXS/USDT | 2.85200000 | $ 0 | 2.11K AXS - 6.13K USDT |
| 19 | CTSI/USDT | 0.06319000 | $ 0 | 23.51K CTSI - 1.50K USDT |
| 20 | ULT/BTC | 0.00000026 | $ 0 | 0 ULT - 0 BTC |
| 21 | WAVES/BCH | 0.02437000 | $ 0 | 0 WAVES - 0 BCH |
| 22 | BOND/USDT | 0.23570000 | $ 0 | 3.82K BOND - 896.80 USDT |
| 23 | BAKE/USDC | 0.30520000 | $ 0 | 0 BAKE - 0 USDC |
| 24 | ALCX/USDT | 8.95700000 | $ 0 | 187.19 ALCX - 1.68K USDT |
| 25 | WING/USDT | 3.04800000 | $ 0 | 230.81 WING - 695.36 USDT |
| 26 | NEXO/USDT | 1.06600000 | $ 0 | 430.74 NEXO - 463.04 USDT |
| 27 | WINGS/BTC | 0.00000080 | $ 0 | 0 WINGS - 0 BTC |
| 28 | VITE/USDT | 0.00021510 | $ 0 | 2.33M VITE - 494.85 USDT |
| 29 | VITE/BCH | 0.00010220 | $ 0 | 0 VITE - 0 BCH |
| 30 | DACC/BTC | 0.00000003 | $ 0 | 0 DACC - 0 BTC |
| 31 | GNO/ETH | 0.07396000 | $ 0 | 0 GNO - 0 ETH |
| 32 | SEELE/ETH | 0.00000445 | $ 0 | 0 SEELE - 0 ETH |
| 33 | STX/USDT | 0.59560000 | $ 0 | 4.16K STX - 2.51K USDT |
| 34 | MUSE/USDT | 13.51000000 | $ 0 | 0 MUSE - 0 USDT |
| 35 | XDC/BTC | 0.00000080 | $ 0 | 26.12K XDC - 0.02 BTC |
| 36 | HMT/USDT | 0.04180000 | $ 0 | 29.20K HMT - 1.23K USDT |
| 37 | HOT/USDC | 0.00098090 | $ 0 | 396.96K HOT - 396.08 USDC |
| 38 | TRB/USDT | 24.24000000 | $ 0 | 51.02 TRB - 1.24K USDT |
| 39 | SWRV/USDT | 0.54260000 | $ 0 | 0 SWRV - 0 USDT |
| 40 | DXD/BTC | 0.01818000 | $ 0 | 0 DXD - 0 BTC |
| 41 | AVAX/USDT | 18.42000000 | $ 0 | 7.05K AVAX - 131.24K USDT |
| 42 | PUNDIX/USDT | 0.26610000 | $ 0 | 1.97K PUNDIX - 527.07 USDT |
| 43 | CRPT/USDT | 0.01517000 | $ 0 | 0 CRPT - 0 USDT |
| 44 | EGT/BTC | 0.00000004 | $ 0 | 0 EGT - 0 BTC |
| 45 | KAN/USDT | 0.00073620 | $ 0 | 1.98M KAN - 1.46K USDT |
| 46 | FTM/BTC | 0.00000716 | $ 0 | 0 FTM - 0 BTC |
| 47 | LRC/USDC | 0.20480000 | $ 0 | 0 LRC - 0 USDC |
| 48 | WAN/BTC | 0.00000117 | $ 0 | 27.35K WAN - 0.03 BTC |
| 49 | XMR/BCH | 0.39150000 | $ 0 | 0 XMR - 0 BCH |
| 50 | UMA/BTC | 0.00009401 | $ 0 | 0 UMA - 0 BTC |
| 51 | PHA/USDT | 0.09578000 | $ 0 | 12.29K PHA - 1.21K USDT |
| 52 | LDO/USDT | 0.82740000 | $ 0 | 13.28K LDO - 11.06K USDT |
| 53 | AUDIO/USDT | 0.06839000 | $ 0 | 32.09K AUDIO - 2.22K USDT |
| 54 | TRU/USDT | 0.03272000 | $ 0 | 32.45K TRU - 1.08K USDT |
| 55 | CFX/USDT | 0.08046000 | $ 0 | 71.35K CFX - 5.81K USDT |
| 56 | RAMP/USDT | 0.05243000 | $ 0 | 0 RAMP - 0 USDT |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 2.80 | $0.000970 | $368.3B |
| Ethereum (ETH) | 3.95 | $1,902.71 | $46.5B |
| Bitcoin (BTC) | 2.37 | $98,840.06 | $19.8B |
| Solana (SOL) | 3.00 | $150.381014 | $4.3B |
| XRP (XRP) | 2.03 | $2.175327 | $3.9B |
| USD Coin (USDC) | 0 | $0.999972 | $2.0B |
| Dogecoin (DOGE) | 4.61 | $0.180372 | $805.9M |
| TrumpCoin (TRUMP) | 10.24 | $12.080753 | $651.5M |
| EOS (EOS) | 20.14 | $0.84 | $588.2M |
| Cardano (ADA) | 4.04 | $0.703573 | $549.1M |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
| Loom Network (LOOM) | 146.12 | $0.035978 | $1M |
| DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
| SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
| nOS (NOS) | 31.37 | $0.861757 | $1M |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| Solana (SOL) | 13,237,665.35 | $150.381014 | $4B |
| Everest (ID) | 5,088,020.94 | $0.198946 | $7M |
| Render Token (RNDR) | 1,526,709.06 | $4.430800 | $4M |
| Validity (VAL) | 564,832.02 | $0.641763 | $45K |
| Aptcoin (APT) | 395,490.22 | $5.004216 | $89M |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| Solana (SOL) | 13,237,665.35 | $150.381014 | $4B |
| Everest (ID) | 5,088,020.94 | $0.198946 | $7M |
| Render Token (RNDR) | 1,526,709.06 | $4.430800 | $4M |
| Validity (VAL) | 564,832.02 | $0.641763 | $45K |
| Aptcoin (APT) | 395,490.22 | $5.004216 | $89M |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| Solana (SOL) | 13,237,665.35 | $150.381014 | $4B |
| Everest (ID) | 5,088,020.94 | $0.198946 | $7M |
| Render Token (RNDR) | 1,526,709.06 | $4.430800 | $4M |
| Validity (VAL) | 564,832.02 | $0.641763 | $45K |
| Aptcoin (APT) | 395,490.22 | $5.004216 | $89M |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 384,321,970.07 | $40.353817 | $17M |
| PAX Gold (PAXG) | 49,786,803.69 | $3,350.160749 | $64M |
| Solana (SOL) | 16,984,428.39 | $150.381014 | $4B |
| UnitaryStatus Dollar (USDE) | 5,783,159.41 | $1.000504 | $35M |
| Boson Protocol (BOSON) | 1,100,198.80 | $0.110470 | $2M |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| UniBright (UBT) | -68.97 | $0.004491 | $15K |
| V-ID (VIDT) | -46.21 | $0.001499 | $3M |
| Akropolis (AKRO) | -30.20 | $0.000141 | $30K |
| FunFair (FUN) | -28.57 | $0.004500 | $120M |
| UniLayer (LAYER) | -23.04 | $1.361674 | $512M |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.92 | $0.004373 | $2M |
| BitTorrent (BTT) | -99.84 | $0.000001 | $11M |
| ALTcoin (ALT) | -99.72 | $0.028074 | $8M |
| Amp (AMP) | -99.63 | $0.004080 | $8M |
| Akropolis (AKRO) | -99.54 | $0.000141 | $30K |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.92 | $0.004373 | $2M |
| BitTorrent (BTT) | -99.84 | $0.000001 | $11M |
| ALTcoin (ALT) | -99.72 | $0.028074 | $8M |
| Amp (AMP) | -99.63 | $0.004080 | $8M |
| Akropolis (AKRO) | -99.54 | $0.000141 | $30K |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.92 | $0.004373 | $2M |
| BitTorrent (BTT) | -99.84 | $0.000001 | $11M |
| ALTcoin (ALT) | -99.72 | $0.028074 | $8M |
| Amp (AMP) | -99.63 | $0.004080 | $8M |
| Akropolis (AKRO) | -99.54 | $0.000141 | $30K |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.76 | $0.000001 | $11M |
| Beam (BEAM) | -98.53 | $0.007876 | $25M |
| Nervos Network (CKB) | -98.16 | $0.004772 | $6M |
| Orchid Protocol (OXT) | -93.40 | $0.065900 | $3M |
| Düber (DBR) | -93.10 | $0.017626 | $18M |
| Saat | Coin | Açıklama |
|---|---|---|
| 09:34 | PHA | Yüzde %7,94, oranında artışla 0,12141 fiyatla işlem gören koinde 8.523.905, hacim yapıldı. |
| 09:34 | ALICE | Yüzde %6,5, oranında artışla 0,426001 fiyatla işlem gören koinde 994.400, hacim yapıldı. |
| 09:34 | SAND | Yüzde %5,68, oranında artışla 0,286805 fiyatla işlem gören koinde 12.526.124, hacim yapıldı. |
| 09:34 | CHZ | Yüzde %5,78, oranında artışla 0,041416 fiyatla işlem gören koinde 6.929.139, hacim yapıldı. |
| 09:34 | STORJ | Yüzde %6,87, oranında artışla 0,29231 fiyatla işlem gören koinde 1.897.033, hacim yapıldı. |
Bitcoin
Ethereum
XRP
Litecoin
Tron
Binance
Huobi
Coinbase
Kraken
Bitfinex
Bitstamp
