MENU

Coinler

Borsalar

Bitcoin (BTC)
Bitcoin
$ 97,295.20 599.30 (% 0.62)
Ethereum (ETH)
Ethereum
$ 3,373.77 -8.55 (% -0.25)
XRP (XRP)
XRP
$ 2.238638 0.016363 (% 0.74)
Tether (USDT)
Tether
$ 1.00 0 (% 0.01)
Cardano (ADA)
Cardano
$ 0.908669 0.030664 (% 3.49)
Binance Coin (BNB)
Binance Coin
$ 663.00 -4.80 (% -0.72)
TRON
TRON
$ 0.245493 0.001399 (% 0.57)
Litecoin (LTC)
Litecoin
$ 100.02 3.35 (% 3.47)
Stellar (XLM)
Stellar
$ 0.35861 -0.00111 (% -0.31)
Bitcoin Cash (BCH)
Bitcoin Cash
$ 456.54 19.98 (% 4.58)
Ethereum Classic (ETC)
Ethereum Classic
$ 26.288828 -0.132249 (% -0.50)
EOS (EOS)
EOS
$ 0.81 0.01 (% 1.02)
Cosmos (ATOM)
Cosmos
$ 6.62 -0.03 (% -0.45)
Tezos (XTZ)
Tezos
$ 1.287759 0.091579 (% 7.66)
NEO (NEO)
NEO
$ 14.04 -0.14 (% -1.00)
Holo (HOLO)
Holo
$ 0.003539 0.000008 (% 0.23)
Dash (DASH)
Dash
$ 36.21 -0.32 (% -0.86)
Basic Attention Token (BAT)
Basic Attention Token
$ 0.295165 0.002105 (% 0.72)

Borsa Detayı - Coinone

Detaylar İşlem Görülen Marketler
No Açıklama Detay
1 Borsa Logo Borsa Detay
2 Borsa Adı Coinone
3 Ülke South Korea
4 Borsa Türü Centralized
5 Hacim(24 saat) 140.91M
6 Hacim(7 gün) 1.22B
7 Hacim(30 gün) 6.31B
8 Değişim 24 saat -91,391,559
9 % Değişim(24 saat) -65
10 Güncelleme 21.12.2024 19:56
No Market Fiyat Hacim Coin Hacim(24h)
1 ADA/KRW 1,694.00000000 $ 2.35M 301.12K ADA
-
506.02M KRW
2 ETC/KRW 47,500.00000000 $ 572.09K 3.39K ETC
-
159.61M KRW
3 REDI/KRW 0.03540000 $ 1.45M 0 REDI
-
0 KRW
4 QTCON/KRW 2.17500000 $ 638.86K 0 QTCON
-
0 KRW
5 SNX/KRW 3,586.00000000 $ 12.99K 0 SNX
-
0 KRW
6 ZRX/KRW 859.00000000 $ 3.12K 0 ZRX
-
0 KRW
7 BAND/KRW 2,595.00000000 $ 1.90K 0 BAND
-
0 KRW
8 MBL/KRW 5.68500000 $ 24.05 10.00K MBL
-
56.85K KRW
9 NESTREE/KRW 3.30000000 $ 0 0 NESTREE
-
0 KRW
10 DODO/KRW 240.90000000 $ 0 0 DODO
-
0 KRW
11 KSP/KRW 435.40000000 $ 0 53.93K KSP
-
23.97M KRW
12 ILV/KRW 62,300.00000000 $ 0 0 ILV
-
0 KRW
Coin Değişim(%) Fiyat Hacim(24h)
Ethereum Meta (ETHM) 0.60 $0.000973 $3724.6B
Bitcoin (BTC) 0.57 $97,245.25 $36.1B
Ethereum (ETH) -0.38 $3,369.37 $20.7B
XRP (XRP) 0.63 $2.236372 $12.8B
Dogecoin (DOGE) 4.88 $0.322721 $5.7B
Solana (SOL) -3.56 $183.880377 $4.0B
USD Coin (USDC) 0.01 $1.000001 $2.4B
Cardano (ADA) 3.34 $0.907292 $1.3B
Near (NEAR) -0.53 $5.089296 $1.3B
Chainlink (LINK) -0.34 $22.49 $999.0M
Tüm Veriler
24 Saat 1 Hafta 1 Ay 3 Ay 1 Yıl
Coin Değişim(%) Fiyat Hacim(24h)
Sentivate (SNTVT) 320.93 $0.014517 $30K
Ink (INK) 64.69 $0.001299 $28K
Ride My Car (RIDE) 46.43 $0.003059 $26K
ECOMI (OMI) 42.95 $0.000790 $1M
Adventure Gold (AGLD) 36.27 $1.719158 $441M
Coin Değişim(%) Fiyat Hacim(24h)
Goldmaxcoin (GOLDM) 62,815,326.19 $28.637553 $18M
Solana (SOL) 16,186,552.90 $183.880377 $4B
Everest (ID) 11,641,126.31 $0.455172 $55M
Render Token (RNDR) 2,475,772.77 $7.184983 $12M
SSVCoin (SSV) 1,083,197.09 $20.896801 $25M
Coin Değişim(%) Fiyat Hacim(24h)
Goldmaxcoin (GOLDM) 62,815,326.19 $28.637553 $18M
Solana (SOL) 16,186,552.90 $183.880377 $4B
Everest (ID) 11,641,126.31 $0.455172 $55M
Render Token (RNDR) 2,475,772.77 $7.184983 $12M
SSVCoin (SSV) 1,083,197.09 $20.896801 $25M
Coin Değişim(%) Fiyat Hacim(24h)
Goldmaxcoin (GOLDM) 62,815,326.19 $28.637553 $18M
Solana (SOL) 16,186,552.90 $183.880377 $4B
Everest (ID) 11,641,126.31 $0.455172 $55M
Render Token (RNDR) 2,475,772.77 $7.184983 $12M
SSVCoin (SSV) 1,083,197.09 $20.896801 $25M
Coin Değişim(%) Fiyat Hacim(24h)
Compound Governance Token (COMP) 770,891,535.95 $80.943622 $42M
Goldmaxcoin (GOLDM) 133,820,240.19 $28.637553 $18M
PAX Gold (PAXG) 38,876,438.05 $2,616.002245 $7M
Solana (SOL) 20,767,957.03 $183.880377 $4B
Creditcoin (CTC) 9,549,643.92 $1.242422 $226M
Tüm Veriler
24 Saat 1 Hafta 1 Ay 3 Ay 1 Yıl
Coin Değişim(%) Fiyat Hacim(24h)
Akropolis (AKRO) -64.46 $0.001780 $12M
Super Zero (SERO) -20.06 $0.013220 $638K
Mossland (MOC) -18.97 $0.076150 $2M
Factom (FCT) -18.77 $0.040811 $495K
Circuits of Value (COVAL) -18.30 $0.002140 $33K
Coin Değişim(%) Fiyat Hacim(24h)
Franklin (FLY) -100.00 $0.000436 $20K
Cat Token (CAT) -99.98 $0.000037 $34M
PlatON Network (LAT) -99.83 $0.009688 $6M
BitTorrent (BTT) -99.76 $0.000001 $56M
Amp (AMP) -99.30 $0.007749 $35M
Coin Değişim(%) Fiyat Hacim(24h)
Franklin (FLY) -100.00 $0.000436 $20K
Cat Token (CAT) -99.98 $0.000037 $34M
PlatON Network (LAT) -99.83 $0.009688 $6M
BitTorrent (BTT) -99.76 $0.000001 $56M
Amp (AMP) -99.30 $0.007749 $35M
Coin Değişim(%) Fiyat Hacim(24h)
Franklin (FLY) -100.00 $0.000436 $20K
Cat Token (CAT) -99.98 $0.000037 $34M
PlatON Network (LAT) -99.83 $0.009688 $6M
BitTorrent (BTT) -99.76 $0.000001 $56M
Amp (AMP) -99.30 $0.007749 $35M
Coin Değişim(%) Fiyat Hacim(24h)
BitTorrent (BTT) -99.64 $0.000001 $56M
Troy (TROY) -99.43 $0.005775 $40M
Factom (FCT) -98.94 $0.040811 $495K
RiptoBuX (RBX) -96.97 $0.016947 $108K
eCash (XEC) -96.56 $0.000035 $45M
Tüm Veriler
Saat Coin Açıklama
20:06 AUCTION Yüzde %5,07, oranında artışla 18,863808 fiyatla işlem gören koinde 39.491.605, hacim yapıldı.
20:06 KEY Yüzde %6,28, oranında artışla 0,000745 fiyatla işlem gören koinde 336.542, hacim yapıldı.
20:06 SHIB Yüzde %4,36, oranında artışla 0,000022 fiyatla işlem gören koinde 401.490.280, hacim yapıldı.
20:06 HEX Yüzde %13,02, oranında artışla 0,006143 fiyatla işlem gören koinde 443.005, hacim yapıldı.
20:06 CORE Yüzde %6,25, oranında artışla 1,166712 fiyatla işlem gören koinde 32.826.676, hacim yapıldı.
Tüm Veriler