MENU

Coinler

Borsalar

Bitcoin (BTC)
Bitcoin
$ 104,802.94 330.74 (% 0.32)
Ethereum (ETH)
Ethereum
$ 2,525.23 22.08 (% 0.88)
XRP (XRP)
XRP
$ 2.157188 0.017745 (% 0.83)
Binance Coin (BNB)
Binance Coin
$ 642.67 1.78 (% 0.28)
Tether (USDT)
Tether
$ 1.00 0 (% -0.01)
Cardano (ADA)
Cardano
$ 0.599980 0.000150 (% 0.03)
TRON
TRON
$ 0.273998 0.004097 (% 1.52)
Bitcoin Cash (BCH)
Bitcoin Cash
$ 478.69 14.94 (% 3.22)
Litecoin (LTC)
Litecoin
$ 85.41 0.98 (% 1.16)
Stellar (XLM)
Stellar
$ 0.25062 0.00200 (% 0.81)
Holo (HOLO)
Holo
$ 0.003539 0.000008 (% 0.23)
Ethereum Classic (ETC)
Ethereum Classic
$ 16.527701 0.275055 (% 1.69)
Cosmos (ATOM)
Cosmos
$ 4.03 0.05 (% 1.28)
NEO (NEO)
NEO
$ 5.60 0.23 (% 4.30)
Tezos (XTZ)
Tezos
$ 0.532845 0.002829 (% 0.53)
Dash (DASH)
Dash
$ 19.81 0.39 (% 2.00)
Basic Attention Token (BAT)
Basic Attention Token
$ 0.122957 0.001896 (% 1.57)
EOS (EOS)
EOS
$ 0.51 0.01 (% 2.26)

Borsa Detayı - Coinone

Detaylar İşlem Görülen Marketler
No Açıklama Detay
1 Borsa Logo Borsa Detay
2 Borsa Adı Coinone
3 Ülke South Korea
4 Borsa Türü Centralized
5 Hacim(24 saat) 43.81M
6 Hacim(7 gün) 337.61M
7 Hacim(30 gün) 1.90B
8 Değişim 24 saat -4,185,460
9 % Değişim(24 saat) -10
10 Güncelleme 19.06.2025 16:35
No Market Fiyat Hacim Coin Hacim(24h)
1 SXP/KRW 260.00000000 $ 17.38K 601.69 SXP
-
156.78K KRW
2 ULTRA/KRW 225.10000000 $ 3.02K 0 ULTRA
-
0 KRW
3 KVI/KRW 0.00800000 $ 0 0 KVI
-
0 KRW
4 FRONT/KRW 200.30000000 $ 0 0 FRONT
-
0 KRW
5 SOL/KRW 175,200.00000000 $ 0 5.41K SOL
-
959.37M KRW
6 SUN/KRW 7.09100000 $ 0 0 SUN
-
0 KRW
Coin Değişim(%) Fiyat Hacim(24h)
Bitcoin (BTC) 0.32 $104,802.94 $15.2B
Ethereum (ETH) 0.88 $2,525.23 $8.4B
Solana (SOL) -0.01 $145.321082 $2.4B
USD Coin (USDC) 0.01 $0.999914 $1.8B
XRP (XRP) 0.83 $2.157188 $1.6B
Dogecoin (DOGE) 1.95 $0.169948 $604.0M
Binance Coin (BNB) 0.28 $642.67 $509.2M
Cardano (ADA) 0.03 $0.599980 $462.4M
Uniswap Protocol Token (UNI) 6.17 $7.731737 $395.1M
TRON 1.52 $0.273998 $351.1M
Tüm Veriler
24 Saat 1 Hafta 1 Ay 3 Ay 1 Yıl
Coin Değişim(%) Fiyat Hacim(24h)
RootCoin (ROOT) 47.56 $0.005582 $3M
FunFair (FUN) 37.65 $0.004570 $1M
Klaytn (KLAY) 21.60 $0.149574 $2M
Assemble Protocol (ASM) 19.78 $0.020830 $2M
Mojocoin (MOJO) 17.59 $0.001972 $155K
Coin Değişim(%) Fiyat Hacim(24h)
Solana (SOL) 12,792,248.74 $145.321082 $2B
Everest (ID) 4,025,805.49 $0.157413 $5M
Render Token (RNDR) 1,114,889.73 $3.235700 $4M
Validity (VAL) 536,073.73 $0.609093 $69K
Uniswap Protocol Token (UNI) 523,375.77 $7.731737 $395M
Coin Değişim(%) Fiyat Hacim(24h)
Solana (SOL) 12,792,248.74 $145.321082 $2B
Everest (ID) 4,025,805.49 $0.157413 $5M
Render Token (RNDR) 1,114,889.73 $3.235700 $4M
Validity (VAL) 536,073.73 $0.609093 $69K
Uniswap Protocol Token (UNI) 523,375.77 $7.731737 $395M
Coin Değişim(%) Fiyat Hacim(24h)
Solana (SOL) 12,792,248.74 $145.321082 $2B
Everest (ID) 4,025,805.49 $0.157413 $5M
Render Token (RNDR) 1,114,889.73 $3.235700 $4M
Validity (VAL) 536,073.73 $0.609093 $69K
Uniswap Protocol Token (UNI) 523,375.77 $7.731737 $395M
Coin Değişim(%) Fiyat Hacim(24h)
Compound Governance Token (COMP) 485,335,715.34 $50.960261 $34M
PAX Gold (PAXG) 50,359,788.75 $3,388.716914 $57M
Solana (SOL) 16,412,942.88 $145.321082 $2B
UnitaryStatus Dollar (USDE) 5,782,752.39 $1.000433 $36M
Creditcoin (CTC) 4,684,049.77 $0.609408 $17M
Tüm Veriler
24 Saat 1 Hafta 1 Ay 3 Ay 1 Yıl
Coin Değişim(%) Fiyat Hacim(24h)
ThunderCore (TT) -27.03 $0.002179 $897K
BEAT Token (BEAT) -24.25 $0.001062 $49K
EverLife.AI (EVER) -22.56 $0.010443 $285K
SWFTCoin (SWFTC) -20.07 $0.001244 $196K
DFI.money (YFII) -16.25 $89.948971 $631K
Coin Değişim(%) Fiyat Hacim(24h)
PlatON Network (LAT) -99.93 $0.004016 $2M
BitTorrent (BTT) -99.86 $0.000001 $6M
Amp (AMP) -99.68 $0.003570 $7M
ALTcoin (ALT) -99.65 $0.035462 $111M
Beam (BEAM) -98.92 $0.005328 $10M
Coin Değişim(%) Fiyat Hacim(24h)
PlatON Network (LAT) -99.93 $0.004016 $2M
BitTorrent (BTT) -99.86 $0.000001 $6M
Amp (AMP) -99.68 $0.003570 $7M
ALTcoin (ALT) -99.65 $0.035462 $111M
Beam (BEAM) -98.92 $0.005328 $10M
Coin Değişim(%) Fiyat Hacim(24h)
PlatON Network (LAT) -99.93 $0.004016 $2M
BitTorrent (BTT) -99.86 $0.000001 $6M
Amp (AMP) -99.68 $0.003570 $7M
ALTcoin (ALT) -99.65 $0.035462 $111M
Beam (BEAM) -98.92 $0.005328 $10M
Coin Değişim(%) Fiyat Hacim(24h)
BitTorrent (BTT) -99.79 $0.000001 $6M
Beam (BEAM) -99.00 $0.005328 $10M
Nervos Network (CKB) -98.62 $0.003587 $4M
Bifrost (BFC) -96.49 $0.044018 $2M
Popsicle Finance (ICE) -95.76 $0.005198 $6M
Tüm Veriler
Saat Coin Açıklama
16:37 RLC Yüzde %3,54, oranında artışla 0,9089 fiyatla işlem gören koinde 569.847, hacim yapıldı.
16:37 UNI Yüzde %5,97, oranında artışla 7,717592 fiyatla işlem gören koinde 212.669.275, hacim yapıldı.
16:37 HFT Yüzde %5,07, oranında artışla 0,052094 fiyatla işlem gören koinde 2.474.732, hacim yapıldı.
16:37 CTX Yüzde %3,58, oranında artışla 1,680481 fiyatla işlem gören koinde 142.435, hacim yapıldı.
16:37 ASM Yüzde %19,78, oranında artışla 0,02083 fiyatla işlem gören koinde 946.716, hacim yapıldı.
Tüm Veriler