No | Açıklama | Detay |
---|---|---|
1 | Borsa Logo |
![]() |
2 | Borsa Adı | HuobiPro |
3 | Ülke | Singapore |
4 | Borsa Türü | Centralized |
5 | Hacim(24 saat) | 3.76B |
6 | Hacim(7 gün) | 20.09B |
7 | Hacim(30 gün) | 76.18B |
8 | Değişim 24 saat | -1,532,054,279 |
9 | % Değişim(24 saat) | -41 |
10 | Güncelleme | 12.07.2025 21:00 |
No | Market | Fiyat | Hacim | Coin Hacim(24h) |
---|---|---|---|---|
1 | BTC/USDT | 108,792.36000000 | $ 293.27M | 151.35 BTC - 16.47M USDT |
2 | MEET/BTC | 0.00000001 | $ 1.80K | 0 MEET - 0 BTC |
3 | GT/USDT | 15.76000000 | $ 30.49K | 14.55K GT - 230.72K USDT |
4 | UNI/HUSD | 6.44100000 | $ 124.02K | 0 UNI - 0 HUSD |
5 | HIVE/USDT | 0.21350000 | $ 210.96K | 86.97K HIVE - 19.28K USDT |
6 | SAND/HT | 0.13330000 | $ 59.63K | 0 SAND - 0 HT |
7 | BTM/ETH | 0.00000763 | $ 18.89K | 0 BTM - 0 ETH |
8 | BIX/BTC | 0.00000096 | $ 5.43K | 0 BIX - 0 BTC |
9 | MIR/USDT | 0.21130000 | $ 249.77K | 0 MIR - 0 USDT |
10 | RCN/BTC | 0.00000006 | $ 14.39K | 0 RCN - 0 BTC |
11 | FTT/HT | 0.24880000 | $ 19.67K | 0 FTT - 0 HT |
12 | AAC/ETH | 0.00000252 | $ 430.29 | 0 AAC - 0 ETH |
13 | DBC/USDT | 0.00186100 | $ 0 | 0 DBC - 0 USDT |
14 | ABBC/USDT | 0.00438000 | $ 0 | 0 ABBC - 0 USDT |
15 | VR/USDT | 0.00282200 | $ 0 | 13.81M VR - 39.08K USDT |
16 | NEST/ETH | 0.00001558 | $ 0 | 0 NEST - 0 ETH |
17 | SHIB/USDT | 0.00001131 | $ 0 | 5.84B SHIB - 65.60K USDT |
18 | TLM/USDT | 0.00447100 | $ 0 | 37.32M TLM - 165.71K USDT |
19 | YFI/USDT | 5,227.97000000 | $ 0 | 146.68 YFI - 760.54K USDT |
20 | PSG/USDT | 1.47200000 | $ 0 | 11.40K PSG - 16.63K USDT |
21 | STG/USDT | 0.14830000 | $ 0 | 529.84 STG - 78.05 USDT |
22 | RPL/USDT | 5.20500000 | $ 0 | 2.02 RPL - 10.52 USDT |
23 | PUNDIX/BTC | 0.00002250 | $ 0 | 0 PUNDIX - 0 BTC |
24 | PUNDIX/USDT | 0.28760000 | $ 0 | 558.35K PUNDIX - 159.64K USDT |
25 | BCH/USDC | 113.34000000 | $ 0 | 0 BCH - 0 USDC |
26 | TRX/USDC | 0.19380000 | $ 0 | 0 TRX - 0 USDC |
27 | ZCX/USDT | 0.02410000 | $ 0 | 6.18M ZCX - 149.72K USDT |
28 | JASMY/USDT | 0.01297000 | $ 0 | 103.35M JASMY - 1.33M USDT |
29 | PLY/USDT | 0.00026600 | $ 0 | 0 PLY - 0 USDT |
30 | MATIC/USDD | 0.62450000 | $ 0 | 0 MATIC - 0 USDD |
31 | NEAR/USDD | 4.01700000 | $ 0 | 0 NEAR - 0 USDD |
32 | DOT/USDD | 4.20700000 | $ 0 | 0 DOT - 0 USDD |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Bitcoin (BTC) | -0.19 | $117,520.57 | $14.5B |
Ethereum (ETH) | -1.85 | $2,941.35 | $10.4B |
XRP (XRP) | -3.69 | $2.729223 | $8.2B |
SafeMoon (SAFEMOON) | 0 | $0.000002 | $4.6B |
Solana (SOL) | -2.51 | $160.311315 | $3.1B |
USD Coin (USDC) | 0 | $0.999954 | $2.2B |
Stellar (XLM) | 2.06 | $0.38642 | $2.0B |
Dogecoin (DOGE) | -6.80 | $0.197467 | $1.6B |
Kyber Network (KNC) | 87.45 | $0.602874 | $1.1B |
Cardano (ADA) | -4.96 | $0.707296 | $1.1B |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Kyber Network (KNC) | 87.45 | $0.602874 | $1B |
FunFair (FUN) | 35.01 | $0.016890 | $1M |
BEAT Token (BEAT) | 31.63 | $0.000990 | $37K |
Wild Crypto (WILD) | 28.15 | $0.182345 | $2M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Solana (SOL) | 14,111,811.51 | $160.311315 | $3B |
Everest (ID) | 4,386,868.39 | $0.171530 | $3M |
USDG (USDG) | 1,695,795.52 | $0.999900 | $2M |
Validity (VAL) | 589,185.45 | $0.669428 | $20K |
Uniswap Protocol Token (UNI) | 568,032.82 | $8.391322 | $307M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Solana (SOL) | 14,111,811.51 | $160.311315 | $3B |
Everest (ID) | 4,386,868.39 | $0.171530 | $3M |
USDG (USDG) | 1,695,795.52 | $0.999900 | $2M |
Validity (VAL) | 589,185.45 | $0.669428 | $20K |
Uniswap Protocol Token (UNI) | 568,032.82 | $8.391322 | $307M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Solana (SOL) | 14,111,811.51 | $160.311315 | $3B |
Everest (ID) | 4,386,868.39 | $0.171530 | $3M |
USDG (USDG) | 1,695,795.52 | $0.999900 | $2M |
Validity (VAL) | 589,185.45 | $0.669428 | $20K |
Uniswap Protocol Token (UNI) | 568,032.82 | $8.391322 | $307M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Compound Governance Token (COMP) | 439,186,348.87 | $46.114577 | $38M |
PAX Gold (PAXG) | 49,767,107.60 | $3,348.835400 | $19M |
Solana (SOL) | 18,105,989.31 | $160.311315 | $3B |
UnitaryStatus Dollar (USDE) | 5,781,437.92 | $1.000206 | $58M |
Sp8de (SPX) | 1,493,979.03 | $1.534419 | $57M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Omni (OMNI) | -19.97 | $3.025000 | $125M |
Celer Network (CELR) | -18.82 | $0.006172 | $2M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003463 | $1M |
BitTorrent (BTT) | -99.85 | $0.000001 | $24M |
Amp (AMP) | -99.67 | $0.003690 | $11M |
ALTcoin (ALT) | -99.65 | $0.035474 | $103M |
Beam (BEAM) | -98.65 | $0.006653 | $14M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003463 | $1M |
BitTorrent (BTT) | -99.85 | $0.000001 | $24M |
Amp (AMP) | -99.67 | $0.003690 | $11M |
ALTcoin (ALT) | -99.65 | $0.035474 | $103M |
Beam (BEAM) | -98.65 | $0.006653 | $14M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003463 | $1M |
BitTorrent (BTT) | -99.85 | $0.000001 | $24M |
Amp (AMP) | -99.67 | $0.003690 | $11M |
ALTcoin (ALT) | -99.65 | $0.035474 | $103M |
Beam (BEAM) | -98.65 | $0.006653 | $14M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
BitTorrent (BTT) | -99.77 | $0.000001 | $24M |
Beam (BEAM) | -98.76 | $0.006653 | $14M |
Nervos Network (CKB) | -98.46 | $0.003991 | $9M |
Bifrost (BFC) | -96.45 | $0.044462 | $1M |
Popsicle Finance (ICE) | -96.01 | $0.004893 | $12M |
Saat | Coin | Açıklama |
---|---|---|
21:18 | HBAR | Yüzde %-3,27, oranında azalışla 0,194569 fiyatla işlem gören koinde 242.763.104, hacim yapıldı. |
21:18 | CYBER | Yüzde %-7,71, oranında azalışla 1,481165 fiyatla işlem gören koinde 3.164.374, hacim yapıldı. |
21:18 | DUSK | Yüzde %-3,72, oranında azalışla 0,064617 fiyatla işlem gören koinde 705.535, hacim yapıldı. |
21:18 | LAYER | Yüzde %-3,99, oranında azalışla 0,65347 fiyatla işlem gören koinde 14.682.667, hacim yapıldı. |
21:18 | STO | Yüzde %-9,39, oranında azalışla 0,081729 fiyatla işlem gören koinde 5.536.642, hacim yapıldı. |