| No | Açıklama | Detay |
|---|---|---|
| 1 | Borsa Logo |
|
| 2 | Borsa Adı | HuobiPro |
| 3 | Ülke | Singapore |
| 4 | Borsa Türü | Centralized |
| 5 | Hacim(24 saat) | 3.20B |
| 6 | Hacim(7 gün) | 20.81B |
| 7 | Hacim(30 gün) | 94.30B |
| 8 | Değişim 24 saat | -252,005,185 |
| 9 | % Değişim(24 saat) | -8 |
| 10 | Güncelleme | 28.05.2025 14:50 |
| No | Market | Fiyat | Hacim | Coin Hacim(24h) |
|---|---|---|---|---|
| 1 | SOL/USDT | 118.35000000 | $ 66.08M | 70.46K SOL - 8.42M USDT |
| 2 | NEXO/USDT | 1.06300000 | $ 2.47M | 338.42K NEXO - 362.30K USDT |
| 3 | CHZ/USDT | 0.04224000 | $ 4.62M | 15.18M CHZ - 647.05K USDT |
| 4 | TRX/HUSD | 0.06513000 | $ 161.38K | 0 TRX - 0 HUSD |
| 5 | CTXC/USDT | 0.13400000 | $ 910.77K | 1.47M CTXC - 198.19K USDT |
| 6 | XLM/ETH | 0.00004975 | $ 137.18K | 0 XLM - 0 ETH |
| 7 | DAC/ETH | 0.00000005 | $ 697.19 | 0 DAC - 0 ETH |
| 8 | PRO/BTC | 0.00001037 | $ 154.81K | 0 PRO - 0 BTC |
| 9 | TRIBE/USDT | 0.37010000 | $ 227.27K | 0 TRIBE - 0 USDT |
| 10 | ZEC/HUSD | 52.58000000 | $ 276.20K | 0 ZEC - 0 HUSD |
| 11 | MANA/BTC | 0.00002249 | $ 14.78K | 0 MANA - 0 BTC |
| 12 | OMG/BTC | 0.00006520 | $ 1.07M | 0 OMG - 0 BTC |
| 13 | ARPA/HT | 0.00456200 | $ 28.46K | 0 ARPA - 0 HT |
| 14 | ELA/BTC | 0.00005193 | $ 9.63K | 0 ELA - 0 BTC |
| 15 | EPIK/USDT | 0.00191600 | $ 558.83K | 588.69K EPIK - 1.14K USDT |
| 16 | ETC/HT | 13.15000000 | $ 2.25K | 0 ETC - 0 HT |
| 17 | LINA/USDT | 0.00026500 | $ 463.33K | 4.28M LINA - 1.15K USDT |
| 18 | EM/USDT | 0.00008000 | $ 24.96K | 0 EM - 0 USDT |
| 19 | ELA/HUSD | 2.51000000 | $ 934.82 | 0 ELA - 0 HUSD |
| 20 | TNB/BTC | 0 | $ 9.82K | 0 TNB - 0 BTC |
| 21 | EKO/BTC | 0 | $ 3.57K | 0 EKO - 0 BTC |
| 22 | SPS/USDT | 0.01918000 | $ 0 | 0 SPS - 0 USDT |
| 23 | NFT/USDC | 0.00000044 | $ 0 | 0 NFT - 0 USDC |
| 24 | JUV/USDT | 1.10200000 | $ 0 | 129.85K JUV - 142.85K USDT |
| 25 | DAO/USDT | 0.12940000 | $ 0 | 246.33 DAO - 31.87 USDT |
| 26 | DF/HT | 0.01840000 | $ 0 | 0 DF - 0 HT |
| 27 | NEST/USDT | 0.00038400 | $ 0 | 395.45K NEST - 149.62 USDT |
| 28 | QUICK/USDT | 0.02438000 | $ 0 | 216.13K QUICK - 5.64K USDT |
| 29 | BORING/USDT | 0.00017400 | $ 0 | 0 BORING - 0 USDT |
| 30 | CAKE/USDT | 1.84800000 | $ 0 | 159.25K CAKE - 296.83K USDT |
| 31 | DFA/USDT | 0.05780000 | $ 0 | 0 DFA - 0 USDT |
| 32 | FIS/USDT | 0.12750000 | $ 0 | 53.78K FIS - 6.92K USDT |
| 33 | BETH/USDT | 1,816.20000000 | $ 0 | 181.23 BETH - 330.72K USDT |
| 34 | STETH/ETH | 0.98890000 | $ 0 | 0 STETH - 0 ETH |
| 35 | UFT/USDT | 0.05860000 | $ 0 | 4.39M UFT - 255.59K USDT |
| 36 | CRTS/USDT | 0.00018360 | $ 0 | 207.67M CRTS - 38.23K USDT |
| 37 | POND/USDT | 0.00944000 | $ 0 | 4.19K POND - 40.04 USDT |
| 38 | ABBC/USDT | 0.00438000 | $ 0 | 0 ABBC - 0 USDT |
| 39 | GST/USDT | 0.01510000 | $ 0 | 0 GST - 0 USDT |
| 40 | XVG/USDT | 0.00427000 | $ 0 | 91.12M XVG - 398.55K USDT |
| 41 | PHA/USDT | 0.09572000 | $ 0 | 11.12M PHA - 1.10M USDT |
| 42 | YFII/USDT | 248.00000000 | $ 0 | 399.75 YFII - 100.59K USDT |
| 43 | ICP/BTC | 0.00018700 | $ 0 | 0 ICP - 0 BTC |
| 44 | STF/USDT | 0.00078000 | $ 0 | 0 STF - 0 USDT |
| 45 | CRPT/USDT | 0.02760000 | $ 0 | 0 CRPT - 0 USDT |
| 46 | BTC/EUR | 23,560.85000000 | $ 0 | 0 BTC - 0 EUR |
| 47 | ETH/USDD | 3,266.66000000 | $ 0 | 0 ETH - 0 USDD |
| 48 | WIN/USDD | 0.00008977 | $ 0 | 0 WIN - 0 USDD |
| 49 | EOS/USDD | 0.50150000 | $ 0 | 0 EOS - 0 USDD |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| Bitcoin (BTC) | -0.66 | $108,902.35 | $20.5B |
| Ethereum (ETH) | -0.02 | $2,652.56 | $11.5B |
| Solana (SOL) | -1.37 | $174.418369 | $2.7B |
| USD Coin (USDC) | 0 | $0.999825 | $2.1B |
| XRP (XRP) | -0.46 | $2.309694 | $1.5B |
| Dogecoin (DOGE) | -2.28 | $0.223506 | $1.1B |
| Binance Coin (BNB) | 0.62 | $686.53 | $686.6M |
| Tether (USDT) | -0.01 | $1.00 | $594.0M |
| Uniswap Protocol Token (UNI) | 2.58 | $6.849769 | $536.1M |
| Waves Community Token (WCT) | 23.04 | $0.922156 | $458.5M |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| Machine Xchange Coin (MXC) | 130.65 | $0.001735 | $11M |
| Waves Community Token (WCT) | 23.04 | $0.922156 | $459M |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| LaborCrypto (LBR) | 21.21 | $0.071289 | $1M |
| Mask Network (MASK) | 19.56 | $2.196559 | $298M |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| Solana (SOL) | 15,353,629.63 | $174.418369 | $3B |
| Everest (ID) | 5,241,462.95 | $0.204945 | $16M |
| Render Token (RNDR) | 1,548,135.02 | $4.492978 | $37M |
| Save The Ocean (STO) | 776,515.23 | $0.119210 | $15M |
| Validity (VAL) | 586,246.55 | $0.666090 | $26K |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| Solana (SOL) | 15,353,629.63 | $174.418369 | $3B |
| Everest (ID) | 5,241,462.95 | $0.204945 | $16M |
| Render Token (RNDR) | 1,548,135.02 | $4.492978 | $37M |
| Save The Ocean (STO) | 776,515.23 | $0.119210 | $15M |
| Validity (VAL) | 586,246.55 | $0.666090 | $26K |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| Solana (SOL) | 15,353,629.63 | $174.418369 | $3B |
| Everest (ID) | 5,241,462.95 | $0.204945 | $16M |
| Render Token (RNDR) | 1,548,135.02 | $4.492978 | $37M |
| Save The Ocean (STO) | 776,515.23 | $0.119210 | $15M |
| Validity (VAL) | 586,246.55 | $0.666090 | $26K |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 411,988,126.54 | $43.258764 | $23M |
| PAX Gold (PAXG) | 49,382,908.82 | $3,322.982664 | $37M |
| Solana (SOL) | 19,699,286.56 | $174.418369 | $3B |
| UnitaryStatus Dollar (USDE) | 5,783,643.08 | $1.000588 | $58M |
| Creditcoin (CTC) | 5,272,563.72 | $0.685974 | $5M |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| SWFTCoin (SWFTC) | -88.96 | $0.001637 | $2M |
| ThunderCore (TT) | -27.03 | $0.002179 | $897K |
| Telos (TLOS) | -23.66 | $0.069472 | $3M |
| Imbrex (REX) | -20.62 | $0.021301 | $4M |
| AirToken (AIR) | -16.16 | $0.007520 | $82K |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.92 | $0.004447 | $2M |
| BitTorrent (BTT) | -99.84 | $0.000001 | $19M |
| ALTcoin (ALT) | -99.68 | $0.032210 | $14M |
| Amp (AMP) | -99.59 | $0.004590 | $8M |
| Beam (BEAM) | -98.43 | $0.007714 | $10M |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.92 | $0.004447 | $2M |
| BitTorrent (BTT) | -99.84 | $0.000001 | $19M |
| ALTcoin (ALT) | -99.68 | $0.032210 | $14M |
| Amp (AMP) | -99.59 | $0.004590 | $8M |
| Beam (BEAM) | -98.43 | $0.007714 | $10M |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.92 | $0.004447 | $2M |
| BitTorrent (BTT) | -99.84 | $0.000001 | $19M |
| ALTcoin (ALT) | -99.68 | $0.032210 | $14M |
| Amp (AMP) | -99.59 | $0.004590 | $8M |
| Beam (BEAM) | -98.43 | $0.007714 | $10M |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.76 | $0.000001 | $19M |
| Beam (BEAM) | -98.56 | $0.007714 | $10M |
| Nervos Network (CKB) | -98.05 | $0.005071 | $7M |
| Bifrost (BFC) | -97.48 | $0.031567 | $1M |
| Orchid Protocol (OXT) | -93.78 | $0.062115 | $2M |
| Saat | Coin | Açıklama |
|---|---|---|
| 15:02 | ANKR | Yüzde %-2,9, oranında azalışla 0,01777 fiyatla işlem gören koinde 1.464.636, hacim yapıldı. |
| 15:02 | RARI | Yüzde %-4,, oranında azalışla 1,209849 fiyatla işlem gören koinde 135.138, hacim yapıldı. |
| 15:02 | HFT | Yüzde %-3,18, oranında azalışla 0,072265 fiyatla işlem gören koinde 3.363.410, hacim yapıldı. |
| 15:02 | NOS | Yüzde %-5,4, oranında azalışla 0,766 fiyatla işlem gören koinde 48.028, hacim yapıldı. |
| 15:02 | NPC | Yüzde %-6,64, oranında azalışla 0,016461 fiyatla işlem gören koinde 102.811, hacim yapıldı. |
Bitcoin
Ethereum
XRP
Litecoin
Tron
Binance
Huobi
Coinbase
Kraken
Bitfinex
Bitstamp
