| No | Açıklama | Detay |
|---|---|---|
| 1 | Borsa Logo | |
| 2 | Borsa Adı | mercatox |
| 3 | Ülke | |
| 4 | Borsa Türü | 0 |
| 5 | Hacim(24 saat) | 7.46M |
| 6 | Hacim(7 gün) | 48.70M |
| 7 | Hacim(30 gün) | 217.53M |
| 8 | Değişim 24 saat | -214,732 |
| 9 | % Değişim(24 saat) | -3 |
| 10 | Güncelleme | 21.11.2024 11:51 |
| No | Market | Fiyat | Hacim | Coin Hacim(24h) |
|---|---|---|---|---|
| 1 | ADA/USDT | 0.37120000 | $ 0 | 0 ADA - 0 USDT |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.43 | $0.000973 | $599.3B |
| Bitcoin (BTC) | 4.58 | $97,452.41 | $48.8B |
| Ethereum (ETH) | 0.58 | $3,139.06 | $18.7B |
| Dogecoin (DOGE) | -1.23 | $0.385088 | $5.5B |
| Solana (SOL) | 2.11 | $242.819879 | $5.2B |
| XRP (XRP) | 2.41 | $1.119873 | $4.1B |
| USD Coin (USDC) | 0.02 | $0.999982 | $2.8B |
| Cardano (ADA) | -5.53 | $0.783659 | $1.9B |
| Tether (USDT) | -0.05 | $1.00 | $1.6B |
| Stellar (XLM) | 3.81 | $0.24125 | $1.2B |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
| Tap (XTP) | 86.83 | $0.001700 | $62K |
| PCHAIN (PI) | 68.23 | $0.000723 | $3K |
| Troy (TROY) | 58.06 | $0.005980 | $247M |
| Xinfin Network (XDC) | 54.43 | $0.047657 | $53M |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| Goldmaxcoin (GOLDM) | 62,892,763.36 | $28.672856 | $11M |
| Solana (SOL) | 21,374,889.38 | $242.819879 | $5B |
| WETH (WETH) | 13,781,250.29 | $1,300.546027 | $424M |
| Everest (ID) | 10,948,690.13 | $0.428098 | $24M |
| Render Token (RNDR) | 2,552,250.00 | $7.406920 | $27M |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| Goldmaxcoin (GOLDM) | 62,892,763.36 | $28.672856 | $11M |
| Solana (SOL) | 21,374,889.38 | $242.819879 | $5B |
| WETH (WETH) | 13,781,250.29 | $1,300.546027 | $424M |
| Everest (ID) | 10,948,690.13 | $0.428098 | $24M |
| Render Token (RNDR) | 2,552,250.00 | $7.406920 | $27M |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| Goldmaxcoin (GOLDM) | 62,892,763.36 | $28.672856 | $11M |
| Solana (SOL) | 21,374,889.38 | $242.819879 | $5B |
| WETH (WETH) | 13,781,250.29 | $1,300.546027 | $424M |
| Everest (ID) | 10,948,690.13 | $0.428098 | $24M |
| Render Token (RNDR) | 2,552,250.00 | $7.406920 | $27M |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 517,749,353.31 | $54.363693 | $7M |
| Goldmaxcoin (GOLDM) | 133,985,210.30 | $28.672856 | $11M |
| WETH (WETH) | 64,256,126.64 | $1,300.546027 | $424M |
| PAX Gold (PAXG) | 39,729,963.45 | $2,673.435970 | $15M |
| Solana (SOL) | 27,424,779.08 | $242.819879 | $5B |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| Utrust (UTK) | -35.41 | $0.039100 | $1M |
| Orbitcoin (ORB) | -34.43 | $0.003123 | $46K |
| district0x (DNT) | -27.53 | $0.051600 | $14M |
| UniBright (UBT) | -22.00 | $0.026891 | $45K |
| MVL (MVL) | -19.82 | $0.003873 | $6M |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.87 | $0.007405 | $5M |
| BitTorrent (BTT) | -99.74 | $0.000001 | $12M |
| Amp (AMP) | -99.60 | $0.004490 | $17M |
| Meconcash (MCH) | -99.19 | $0.025283 | $448K |
| Cryptonite (XCN) | -99.18 | $0.001589 | $2M |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.87 | $0.007405 | $5M |
| BitTorrent (BTT) | -99.74 | $0.000001 | $12M |
| Amp (AMP) | -99.60 | $0.004490 | $17M |
| Meconcash (MCH) | -99.19 | $0.025283 | $448K |
| Cryptonite (XCN) | -99.18 | $0.001589 | $2M |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.87 | $0.007405 | $5M |
| BitTorrent (BTT) | -99.74 | $0.000001 | $12M |
| Amp (AMP) | -99.60 | $0.004490 | $17M |
| Meconcash (MCH) | -99.19 | $0.025283 | $448K |
| Cryptonite (XCN) | -99.18 | $0.001589 | $2M |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.61 | $0.000001 | $12M |
| Troy (TROY) | -99.40 | $0.005980 | $247M |
| Bifrost (BFC) | -96.29 | $0.046478 | $5M |
| Beam (BEAM) | -96.01 | $0.021322 | $37M |
| Nervos Network (CKB) | -95.09 | $0.012755 | $30M |
| Saat | Coin | Açıklama |
|---|---|---|
| 12:16 | RSC | Yüzde %25,61, oranında artışla 0,441667 fiyatla işlem gören koinde 657.820, hacim yapıldı. |
| 12:16 | BCH | Yüzde %18,07, oranında artışla 522,56 fiyatla işlem gören koinde 589.717.575, hacim yapıldı. |
| 12:16 | AHT | Yüzde %44,53, oranında artışla 0,00582 fiyatla işlem gören koinde 1.013.002, hacim yapıldı. |
| 12:16 | PIVX | Yüzde %11,13, oranında artışla 0,271775 fiyatla işlem gören koinde 2.891.978, hacim yapıldı. |
| 12:16 | CTXC | Yüzde %16,53, oranında artışla 0,379047 fiyatla işlem gören koinde 1.045.656, hacim yapıldı. |
Ethereum
Tron
Binance
Huobi
Coinbase
Kraken
Bitfinex
Bitstamp