No | Açıklama | Detay |
---|---|---|
1 | Borsa Logo | |
2 | Borsa Adı | probit |
3 | Ülke | |
4 | Borsa Türü | 0 |
5 | Hacim(24 saat) | 748.25M |
6 | Hacim(7 gün) | 5.76B |
7 | Hacim(30 gün) | 21.41B |
8 | Değişim 24 saat | 63,700,186 |
9 | % Değişim(24 saat) | 9 |
10 | Güncelleme | 22.07.2025 10:31 |
No | Market | Fiyat | Hacim | Coin Hacim(24h) |
---|---|---|---|---|
1 | MKR/USDT | 1,510.89000000 | $ 426.09K | 0 MKR - 0 USDT |
2 | HIVE/USDT | 0.21330000 | $ 196.58K | 102.04K HIVE - 22.49K USDT |
3 | ZIL/USDT | 0.01000000 | $ 31.58K | 0 ZIL - 0 USDT |
4 | NEO/BTC | 0.00018200 | $ 13.11K | 0 NEO - 0 BTC |
5 | YFI/USDT | 7,098.00000000 | $ 11.28K | 0 YFI - 0 USDT |
6 | FREE/USDT | 0.00000003 | $ 2.54K | 0 FREE - 0 USDT |
7 | GDR/USDT | 0.00001680 | $ 0 | 0 GDR - 0 USDT |
8 | AXS/USDT | 2.14900000 | $ 0 | 9.77K AXS - 20.88K USDT |
9 | ARV/USDT | 0.00000564 | $ 0 | 0 ARV - 0 USDT |
10 | RUNE/BTC | 0.00007043 | $ 0 | 0 RUNE - 0 BTC |
11 | RWN/ETH | 0.00000003 | $ 0 | 0 RWN - 0 ETH |
12 | VKNF/USDT | 0.00067000 | $ 0 | 0 VKNF - 0 USDT |
13 | ELCASH/USDT | 0.05600000 | $ 0 | 152.62 ELCASH - 8.60 USDT |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Bitcoin (BTC) | 0.66 | $119,112.58 | $23.3B |
Ethereum (ETH) | 3.18 | $3,894.16 | $22.8B |
Solana (SOL) | 2.88 | $192.713293 | $9.9B |
XRP (XRP) | 2.34 | $3.265677 | $7.2B |
Dogecoin (DOGE) | 1.34 | $0.241975 | $4.9B |
USD Coin (USDC) | 0 | $0.999922 | $3.0B |
Cardano (ADA) | 1.41 | $0.835597 | $1.8B |
Binance Coin (BNB) | 7.53 | $856.65 | $1.5B |
TRON | 0.09 | $0.322807 | $1.0B |
Litecoin (LTC) | -0.87 | $114.50 | $895.9M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
SparksPay (SPK) | 56.97 | $0.066396 | $308M |
BetProtocol (BEPRO) | 51.82 | $0.000182 | $330K |
Verasity (VRA) | 39.08 | $0.001774 | $52M |
Kyber Network (KNC) | 33.35 | $0.588567 | $474M |
BEAT Token (BEAT) | 31.63 | $0.000990 | $37K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Solana (SOL) | 16,964,098.32 | $192.713293 | $10B |
Everest (ID) | 4,992,328.44 | $0.195204 | $9M |
Uniswap Protocol Token (UNI) | 748,824.81 | $11.061619 | $697M |
Validity (VAL) | 594,469.43 | $0.675431 | $12K |
Aptcoin (APT) | 390,833.10 | $4.945304 | $371M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Solana (SOL) | 16,964,098.32 | $192.713293 | $10B |
Everest (ID) | 4,992,328.44 | $0.195204 | $9M |
Uniswap Protocol Token (UNI) | 748,824.81 | $11.061619 | $697M |
Validity (VAL) | 594,469.43 | $0.675431 | $12K |
Aptcoin (APT) | 390,833.10 | $4.945304 | $371M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Solana (SOL) | 16,964,098.32 | $192.713293 | $10B |
Everest (ID) | 4,992,328.44 | $0.195204 | $9M |
Uniswap Protocol Token (UNI) | 748,824.81 | $11.061619 | $697M |
Validity (VAL) | 594,469.43 | $0.675431 | $12K |
Aptcoin (APT) | 390,833.10 | $4.945304 | $371M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Compound Governance Token (COMP) | 490,630,904.70 | $51.516255 | $69M |
PAX Gold (PAXG) | 49,702,206.64 | $3,344.468214 | $54M |
Solana (SOL) | 21,765,575.72 | $192.713293 | $10B |
Creditcoin (CTC) | 5,832,533.11 | $0.758826 | $6M |
Boson Protocol (BOSON) | 1,016,234.66 | $0.102040 | $1M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
MVL (MVL) | -26.22 | $0.002315 | $1M |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
SWFTCoin (SWFTC) | -17.02 | $0.001291 | $276K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003400 | $1M |
Beam (BEAM) | -98.25 | $0.008635 | $36M |
REN (REN) | -97.45 | $0.010210 | $233K |
OMG Network (OMG) | -96.37 | $0.185130 | $3M |
Augur (REP) | -95.58 | $0.967000 | $152K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003400 | $1M |
Beam (BEAM) | -98.25 | $0.008635 | $36M |
REN (REN) | -97.45 | $0.010210 | $233K |
OMG Network (OMG) | -96.37 | $0.185130 | $3M |
Augur (REP) | -95.58 | $0.967000 | $152K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003400 | $1M |
Beam (BEAM) | -98.25 | $0.008635 | $36M |
REN (REN) | -97.45 | $0.010210 | $233K |
OMG Network (OMG) | -96.37 | $0.185130 | $3M |
Augur (REP) | -95.58 | $0.967000 | $152K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Beam (BEAM) | -98.39 | $0.008635 | $36M |
Nervos Network (CKB) | -97.71 | $0.005949 | $55M |
Popsicle Finance (ICE) | -95.63 | $0.005355 | $4M |
Orchid Protocol (OXT) | -93.81 | $0.061900 | $2M |
Augur (REP) | -89.71 | $0.967000 | $152K |
Saat | Coin | Açıklama |
---|---|---|
09:56 | JST | JST 0,037422 dan işlem görerek dünkü fiyatının % %-1,,altında . İşlem hacmi 3.771.829, de seyrediyor. |
09:56 | PPT | PPT 0,430638 dan işlem görerek dünkü fiyatının % %-0,95,altında . İşlem hacmi 5.956.308, de seyrediyor. |
09:56 | OM | OM 0,313479 dan işlem görerek dünkü fiyatının % %-7,2,altında . İşlem hacmi 187.236.442, de seyrediyor. |
09:56 | ROSE | ROSE 0,03152 dan işlem görerek dünkü fiyatının % %-6,5,altında . İşlem hacmi 7.447.280, de seyrediyor. |
09:56 | GRT | GRT 0,110653 dan işlem görerek dünkü fiyatının % %3,35,üstünde . İşlem hacmi 23.668.220, de seyrediyor. |