| No | Açıklama | Detay |
|---|---|---|
| 1 | Borsa Logo | |
| 2 | Borsa Adı | probit |
| 3 | Ülke | |
| 4 | Borsa Türü | 0 |
| 5 | Hacim(24 saat) | 777.14K |
| 6 | Hacim(7 gün) | 7.89M |
| 7 | Hacim(30 gün) | 7.22B |
| 8 | Değişim 24 saat | 114,620 |
| 9 | % Değişim(24 saat) | 15 |
| 10 | Güncelleme | 07.12.2025 18:36 |
| No | Market | Fiyat | Hacim | Coin Hacim(24h) |
|---|---|---|---|---|
| 1 | ETH/USDT | 4,502.39000000 | $ 42.73M | 3.18K ETH - 14.37M USDT |
| 2 | OKB/USDT | 196.42000000 | $ 26.86K | 0 OKB - 0 USDT |
| 3 | HIVE/USDT | 0.19130000 | $ 196.58K | 71.21K HIVE - 13.55K USDT |
| 4 | LEO/USDT | 9.57200000 | $ 2.22K | 35.50 LEO - 339.82 USDT |
| 5 | DGB/USDT | 0.00799000 | $ 28.29K | 0 DGB - 0 USDT |
| 6 | STEEM/USDT | 0.12470000 | $ 23.54K | 9.16K STEEM - 1.14K USDT |
| 7 | LOBS/USDT | 0.00500000 | $ 43.46K | 0 LOBS - 0 USDT |
| 8 | PLU/BTC | 0.00001200 | $ 11.99K | 0 PLU - 0 BTC |
| 9 | GMB/USDT | 0.00001010 | $ 145.56 | 0 GMB - 0 USDT |
| 10 | ZDEX/BTC | 0.00000096 | $ 0 | 0 ZDEX - 0 BTC |
| 11 | XYO/USDT | 0.00945300 | $ 0 | 1.52M XYO - 14.38K USDT |
| 12 | INN/USDT | 0.00202000 | $ 0 | 0 INN - 0 USDT |
| 13 | HUSL/BTC | 0 | $ 0 | 0 HUSL - 0 BTC |
| 14 | BLCT/USDT | 0.26880000 | $ 0 | 0 BLCT - 0 USDT |
| 15 | ARNX/BTC | 0 | $ 0 | 0 ARNX - 0 BTC |
| 16 | ELCASH/USDT | 0.05100000 | $ 0 | 12.36K ELCASH - 624.49 USDT |
| 17 | IDNA/BTC | 0.00000051 | $ 0 | 0 IDNA - 0 BTC |
| 18 | LSP/USDT | 0.00083000 | $ 0 | 0 LSP - 0 USDT |
| 19 | BSTY/USDT | 0.08600000 | $ 0 | 0 BSTY - 0 USDT |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | -1.52 | $0.000905 | $25042.1B |
| Bitcoin (BTC) | -0.94 | $88,939.05 | $10.8B |
| Ethereum (ETH) | -2.27 | $2,973.17 | $6.5B |
| Solana (SOL) | -2.41 | $129.711419 | $1.7B |
| XRP (XRP) | -0.54 | $2.019407 | $1.4B |
| USD Coin (USDC) | 0 | $0.999635 | $1.0B |
| TRON | -2.00 | $0.284428 | $804.8M |
| Dogecoin (DOGE) | -1.86 | $0.137022 | $758.6M |
| ZCash (ZEC) | 1.85 | $336.953104 | $604.4M |
| Binance Coin (BNB) | -0.99 | $881.57 | $599.7M |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| CRYSTALS (CRS) | 368.64 | $0.000281 | $149K |
| HOLD (HOLD) | 121.13 | $0.000015 | $193K |
| Simple Token (OST) | 98.63 | $0.000017 | $24K |
| NyanCoin (NYAN) | 65.42 | $0.001178 | $39K |
| Measurable Data Token (MDT) | 61.97 | $0.020503 | $47M |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| LightChain (LIGHT) | 30,320,426.11 | $1.046058 | $12M |
| Goldmaxcoin (GOLDM) | 18,987,781.85 | $8.656575 | $2M |
| AIOT Token (AIOT) | 12,074,271.95 | $0.472108 | $2M |
| Solana (SOL) | 11,418,158.69 | $129.711419 | $2B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $3M |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| LightChain (LIGHT) | 30,320,426.11 | $1.046058 | $12M |
| Goldmaxcoin (GOLDM) | 18,987,781.85 | $8.656575 | $2M |
| AIOT Token (AIOT) | 12,074,271.95 | $0.472108 | $2M |
| Solana (SOL) | 11,418,158.69 | $129.711419 | $2B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $3M |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| LightChain (LIGHT) | 30,320,426.11 | $1.046058 | $12M |
| Goldmaxcoin (GOLDM) | 18,987,781.85 | $8.656575 | $2M |
| AIOT Token (AIOT) | 12,074,271.95 | $0.472108 | $2M |
| Solana (SOL) | 11,418,158.69 | $129.711419 | $2B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $3M |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 288,299,096.17 | $30.271416 | $9M |
| PAX Gold (PAXG) | 62,514,297.50 | $4,206.593808 | $22M |
| Goldmaxcoin (GOLDM) | 40,451,186.61 | $8.656575 | $2M |
| Solana (SOL) | 14,649,935.99 | $129.711419 | $2B |
| UnitaryStatus Dollar (USDE) | 5,778,237.45 | $0.999652 | $32M |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| PolisPay (POLIS) | -20.06 | $0.050200 | $80K |
| Bitcoin Confidential (BC) | -19.36 | $0.001629 | $11K |
| Psilocybin (PSY) | -17.45 | $0.000161 | $12K |
| SWFTCoin (SWFTC) | -17.02 | $0.001291 | $276K |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $18M |
| ALTcoin (ALT) | -99.87 | $0.012750 | $6M |
| SAI (SAI) | -99.85 | $0.003280 | $392K |
| Amp (AMP) | -99.81 | $0.002091 | $4M |
| Beam (BEAM) | -99.35 | $0.003210 | $3M |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $18M |
| ALTcoin (ALT) | -99.87 | $0.012750 | $6M |
| SAI (SAI) | -99.85 | $0.003280 | $392K |
| Amp (AMP) | -99.81 | $0.002091 | $4M |
| Beam (BEAM) | -99.35 | $0.003210 | $3M |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $18M |
| ALTcoin (ALT) | -99.87 | $0.012750 | $6M |
| SAI (SAI) | -99.85 | $0.003280 | $392K |
| Amp (AMP) | -99.81 | $0.002091 | $4M |
| Beam (BEAM) | -99.35 | $0.003210 | $3M |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.86 | $0 | $18M |
| SAI (SAI) | -99.67 | $0.003280 | $392K |
| Beam (BEAM) | -99.40 | $0.003210 | $3M |
| Nervos Network (CKB) | -98.99 | $0.002620 | $7M |
| Maecenas (ART) | -98.65 | $0.000985 | $455K |
| Saat | Coin | Açıklama |
|---|---|---|
| 18:58 | CC | Yüzde %-3,61, oranında azalışla 0,062186 fiyatla işlem gören koinde 6.814.658, hacim yapıldı. |
| 18:58 | HYPER | Yüzde %-5,59, oranında azalışla 0,132577 fiyatla işlem gören koinde 5.673.218, hacim yapıldı. |
| 18:58 | TIA | Yüzde %-3,84, oranında azalışla 0,553722 fiyatla işlem gören koinde 22.002.630, hacim yapıldı. |
| 18:58 | TCT | Yüzde %-7,18, oranında azalışla 0,000321 fiyatla işlem gören koinde 14.389, hacim yapıldı. |
| 18:58 | BUZZ | Yüzde %-7,28, oranında azalışla 0,002083 fiyatla işlem gören koinde 27.911, hacim yapıldı. |
Ethereum
Tron
Binance
Huobi
Coinbase
Kraken
Bitfinex
Bitstamp