MENU

Coinler

Borsalar

Bitcoin (BTC)
Bitcoin
$ 97,372.21 188.81 (% 0.19)
Ethereum (ETH)
Ethereum
$ 3,374.71 -62.00 (% -1.80)
XRP (XRP)
XRP
$ 2.244706 -0.015904 (% -0.70)
Tether (USDT)
Tether
$ 1.00 0 (% -0.01)
Cardano (ADA)
Cardano
$ 0.912492 0.026225 (% 2.96)
Binance Coin (BNB)
Binance Coin
$ 664.50 -8.52 (% -1.27)
TRON
TRON
$ 0.245475 0.000156 (% 0.06)
Litecoin (LTC)
Litecoin
$ 100.50 2.43 (% 2.48)
Stellar (XLM)
Stellar
$ 0.35992 -0.00453 (% -1.24)
Bitcoin Cash (BCH)
Bitcoin Cash
$ 457.89 19.54 (% 4.46)
Ethereum Classic (ETC)
Ethereum Classic
$ 26.386713 -0.296317 (% -1.11)
EOS (EOS)
EOS
$ 0.81 0 (% 0.03)
Tezos (XTZ)
Tezos
$ 1.282235 0.064892 (% 5.33)
Cosmos (ATOM)
Cosmos
$ 6.63 -0.14 (% -2.10)
NEO (NEO)
NEO
$ 14.07 -0.28 (% -1.94)
Holo (HOLO)
Holo
$ 0.003539 0.000008 (% 0.23)
Dash (DASH)
Dash
$ 36.28 -0.55 (% -1.49)
Basic Attention Token (BAT)
Basic Attention Token
$ 0.295165 0.002105 (% 0.72)

Borsa Detayı - UPbit

Detaylar İşlem Görülen Marketler
No Açıklama Detay
1 Borsa Logo Borsa Detay
2 Borsa Adı UPbit
3 Ülke South Korea
4 Borsa Türü Centralized
5 Hacim(24 saat) 6.34B
6 Hacim(7 gün) 37.76B
7 Hacim(30 gün) 232.16B
8 Değişim 24 saat -1,268,713,596
9 % Değişim(24 saat) -20
10 Güncelleme 21.12.2024 19:57
No Market Fiyat Hacim Coin Hacim(24h)
1 BTC/KRW 133,951,000.00000000 $ 76.10M 8.62 BTC
-
1.15B KRW
2 LINK/KRW 34,610.00000000 $ 29.42M 290.82K LINK
-
10.04B KRW
3 MATIC/KRW 542.10000000 $ 77.21M 0 MATIC
-
0 KRW
4 MBL/KRW 5.76500000 $ 4.34M 128.99M MBL
-
745.79M KRW
5 ZRX/KRW 818.10000000 $ 2.48M 285.44K ZRX
-
233.77M KRW
6 OXT/BTC 0.00000133 $ 262.17K 68.10K OXT
-
0.09 BTC
7 ETH/USDT 3,631.18000000 $ 53.34K 0.37 ETH
-
1.35K USDT
8 STPT/BTC 0.00000060 $ 13.31K 0 STPT
-
0 BTC
9 ELF/BTC 0.00000575 $ 3.59K 0 ELF
-
0 BTC
10 ETC/USDT 33.44000000 $ 4.25K 3.49 ETC
-
116.57 USDT
11 ARK/BTC 0.00000743 $ 2.74K 0 ARK
-
0 BTC
12 NEAR/BTC 0.00007794 $ 0 206.01 NEAR
-
0.02 BTC
13 ADX/BTC 0.00000853 $ 0 0 ADX
-
0 BTC
14 VIB/ETH 0.00013320 $ 0 0 VIB
-
0 ETH
15 USNBT/BTC 0.00000976 $ 0 0 USNBT
-
0 BTC
16 RAD/BTC 0.00001615 $ 0 372.02 RAD
-
0.01 BTC
17 IMX/BTC 0.00002070 $ 0 0 IMX
-
0 BTC
18 BLK/BTC 0.00000167 $ 0 0 BLK
-
0 BTC
19 IGNIS/KRW 13.10000000 $ 0 0 IGNIS
-
0 KRW
20 1INCH/KRW 614.00000000 $ 42938.47B 208.60K 1INCH
-
127.34M KRW
Coin Değişim(%) Fiyat Hacim(24h)
Ethereum Meta (ETHM) 0.29 $0.000975 $3731.8B
Bitcoin (BTC) 0.24 $97,413.49 $34.0B
Ethereum (ETH) -1.75 $3,376.49 $19.5B
XRP (XRP) -0.49 $2.249487 $12.3B
Dogecoin (DOGE) 3.96 $0.325019 $5.5B
Solana (SOL) -3.81 $184.750361 $3.8B
USD Coin (USDC) 0 $1.000000 $2.2B
Cardano (ADA) 2.92 $0.912125 $1.3B
Near (NEAR) -1.97 $5.098096 $1.3B
Chainlink (LINK) -1.33 $22.64 $958.9M
Tüm Veriler
24 Saat 1 Hafta 1 Ay 3 Ay 1 Yıl
Coin Değişim(%) Fiyat Hacim(24h)
Sentivate (SNTVT) 320.93 $0.014517 $30K
Ink (INK) 64.69 $0.001299 $28K
Ride My Car (RIDE) 46.43 $0.003059 $26K
ECOMI (OMI) 42.95 $0.000790 $1M
ChainX (PCX) 35.68 $0.229599 $144K
Coin Değişim(%) Fiyat Hacim(24h)
Goldmaxcoin (GOLDM) 62,815,326.19 $28.637553 $18M
Solana (SOL) 16,263,135.99 $184.750361 $4B
Everest (ID) 11,630,206.42 $0.454745 $54M
Render Token (RNDR) 2,480,788.06 $7.199537 $11M
SSVCoin (SSV) 1,084,974.21 $20.931082 $24M
Coin Değişim(%) Fiyat Hacim(24h)
Goldmaxcoin (GOLDM) 62,815,326.19 $28.637553 $18M
Solana (SOL) 16,263,135.99 $184.750361 $4B
Everest (ID) 11,630,206.42 $0.454745 $54M
Render Token (RNDR) 2,480,788.06 $7.199537 $11M
SSVCoin (SSV) 1,084,974.21 $20.931082 $24M
Coin Değişim(%) Fiyat Hacim(24h)
Goldmaxcoin (GOLDM) 62,815,326.19 $28.637553 $18M
Solana (SOL) 16,263,135.99 $184.750361 $4B
Everest (ID) 11,630,206.42 $0.454745 $54M
Render Token (RNDR) 2,480,788.06 $7.199537 $11M
SSVCoin (SSV) 1,084,974.21 $20.931082 $24M
Coin Değişim(%) Fiyat Hacim(24h)
Compound Governance Token (COMP) 770,374,674.94 $80.889351 $41M
Goldmaxcoin (GOLDM) 133,820,240.19 $28.637553 $18M
PAX Gold (PAXG) 38,885,886.62 $2,616.638040 $7M
Solana (SOL) 20,866,215.88 $184.750361 $4B
Creditcoin (CTC) 9,572,809.17 $1.245435 $225M
Tüm Veriler
24 Saat 1 Hafta 1 Ay 3 Ay 1 Yıl
Coin Değişim(%) Fiyat Hacim(24h)
Akropolis (AKRO) -64.46 $0.001780 $12M
Super Zero (SERO) -20.06 $0.013220 $638K
Mossland (MOC) -18.97 $0.076150 $2M
Factom (FCT) -18.77 $0.040811 $495K
Circuits of Value (COVAL) -18.30 $0.002140 $33K
Coin Değişim(%) Fiyat Hacim(24h)
Franklin (FLY) -100.00 $0.000436 $20K
Cat Token (CAT) -99.98 $0.000037 $31M
PlatON Network (LAT) -99.83 $0.009981 $6M
BitTorrent (BTT) -99.76 $0.000001 $52M
Amp (AMP) -99.30 $0.007769 $33M
Coin Değişim(%) Fiyat Hacim(24h)
Franklin (FLY) -100.00 $0.000436 $20K
Cat Token (CAT) -99.98 $0.000037 $31M
PlatON Network (LAT) -99.83 $0.009981 $6M
BitTorrent (BTT) -99.76 $0.000001 $52M
Amp (AMP) -99.30 $0.007769 $33M
Coin Değişim(%) Fiyat Hacim(24h)
Franklin (FLY) -100.00 $0.000436 $20K
Cat Token (CAT) -99.98 $0.000037 $31M
PlatON Network (LAT) -99.83 $0.009981 $6M
BitTorrent (BTT) -99.76 $0.000001 $52M
Amp (AMP) -99.30 $0.007769 $33M
Coin Değişim(%) Fiyat Hacim(24h)
BitTorrent (BTT) -99.64 $0.000001 $52M
Troy (TROY) -99.43 $0.005754 $35M
Factom (FCT) -98.94 $0.040811 $495K
RiptoBuX (RBX) -96.97 $0.016947 $108K
eCash (XEC) -96.56 $0.000035 $42M
Tüm Veriler
Saat Coin Açıklama
20:12 VIB Yüzde %12,31, oranında artışla 0,093152 fiyatla işlem gören koinde 1.191.837, hacim yapıldı.
20:12 VELO Yüzde %5,47, oranında artışla 0,024178 fiyatla işlem gören koinde 42.828.333, hacim yapıldı.
20:12 ID Yüzde %9,01, oranında artışla 0,454095 fiyatla işlem gören koinde 40.129.411, hacim yapıldı.
20:12 PIVX Yüzde %7,77, oranında artışla 0,319369 fiyatla işlem gören koinde 4.316.173, hacim yapıldı.
20:12 AUCTION Yüzde %5,44, oranında artışla 18,930003 fiyatla işlem gören koinde 39.491.605, hacim yapıldı.
Tüm Veriler