No | Açıklama | Detay |
---|---|---|
1 | Borsa Logo |
![]() |
2 | Borsa Adı | UPbit |
3 | Ülke | South Korea |
4 | Borsa Türü | Centralized |
5 | Hacim(24 saat) | 4.22B |
6 | Hacim(7 gün) | 15.51B |
7 | Hacim(30 gün) | 49.21B |
8 | Değişim 24 saat | -397,767,008 |
9 | % Değişim(24 saat) | -9 |
10 | Güncelleme | 12.07.2025 22:46 |
No | Market | Fiyat | Hacim | Coin Hacim(24h) |
---|---|---|---|---|
1 | AAVE/KRW | 357,000.00000000 | $ 32.38M | 3.11K AAVE - 1.11B KRW |
2 | MTL/KRW | 890.00000000 | $ 6.00M | 113.06K MTL - 99.76M KRW |
3 | MOC/KRW | 85.96000000 | $ 4.92M | 17.59M MOC - 1.56B KRW |
4 | XRP/BTC | 0.00002067 | $ 460.23K | 7.77K XRP - 0.16 BTC |
5 | IOTX/BTC | 0.00000021 | $ 623.87K | 449.51K IOTX - 0.09 BTC |
6 | NMR/BTC | 0.00006768 | $ 120.89K | 1.64K NMR - 0.11 BTC |
7 | FOR/BTC | 0.00000001 | $ 1.42M | 0 FOR - 0 BTC |
8 | HIVE/BTC | 0.00000194 | $ 93.38K | 1.46K HIVE - 0 BTC |
9 | AHT/BTC | 0.00000004 | $ 29.08K | 0 AHT - 0 BTC |
10 | MTL/BTC | 0.00000622 | $ 21.49K | 0 MTL - 0 BTC |
11 | RNDR/BTC | 0.00008269 | $ 0 | 0 RNDR - 0 BTC |
12 | API3/BTC | 0.00000611 | $ 0 | 0 API3 - 0 BTC |
13 | BCH/ETH | 1.32800000 | $ 0 | 0 BCH - 0 ETH |
14 | XEL/BTC | 0.00000042 | $ 0 | 0 XEL - 0 BTC |
15 | BAR/BTC | 0.00000960 | $ 0 | 506.60 BAR - 0 BTC |
16 | XLM/ETH | 0.00037260 | $ 0 | 0 XLM - 0 ETH |
17 | CTSI/BTC | 0.00000052 | $ 0 | 175.17 CTSI - 0 BTC |
18 | APT/KRW | 6,088.00000000 | $ 0 | 288.52K APT - 1.76B KRW |
19 | HUNT/KRW | 330.50000000 | $ 0 | 3.14M HUNT - 1.06B KRW |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Bitcoin (BTC) | 1.24 | $120,163.94 | $13.9B |
Ethereum (ETH) | 1.87 | $3,015.82 | $9.9B |
XRP (XRP) | 5.18 | $2.948354 | $8.2B |
Solana (SOL) | 1.12 | $162.681656 | $3.2B |
USD Coin (USDC) | 0 | $0.999918 | $2.1B |
Stellar (XLM) | -4.20 | $0.45322 | $2.0B |
Dogecoin (DOGE) | 0.38 | $0.198009 | $1.5B |
Cardano (ADA) | 0.41 | $0.735834 | $1.1B |
TRON | -0.12 | $0.302608 | $948.9M |
Binance Coin (BNB) | 0.03 | $690.84 | $643.5M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
FunFair (FUN) | 36.09 | $0.022510 | $1M |
BEAT Token (BEAT) | 31.63 | $0.000990 | $37K |
Wild Crypto (WILD) | 28.15 | $0.182345 | $2M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
GPU Coin (GPU) | 20.97 | $0.397950 | $368K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Solana (SOL) | 14,317,958.02 | $162.653139 | $3B |
Everest (ID) | 4,448,858.58 | $0.173954 | $3M |
Uniswap Protocol Token (UNI) | 618,934.54 | $9.143140 | $309M |
Validity (VAL) | 573,233.82 | $0.651307 | $19K |
Aptcoin (APT) | 394,287.29 | $4.988999 | $132M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Solana (SOL) | 14,317,958.02 | $162.653139 | $3B |
Everest (ID) | 4,448,858.58 | $0.173954 | $3M |
Uniswap Protocol Token (UNI) | 618,934.54 | $9.143140 | $309M |
Validity (VAL) | 573,233.82 | $0.651307 | $19K |
Aptcoin (APT) | 394,287.29 | $4.988999 | $132M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Solana (SOL) | 14,317,958.02 | $162.653139 | $3B |
Everest (ID) | 4,448,858.58 | $0.173954 | $3M |
Uniswap Protocol Token (UNI) | 618,934.54 | $9.143140 | $309M |
Validity (VAL) | 573,233.82 | $0.651307 | $19K |
Aptcoin (APT) | 394,287.29 | $4.988999 | $132M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Compound Governance Token (COMP) | 465,412,663.13 | $48.868340 | $39M |
Solana (SOL) | 18,370,482.68 | $162.653139 | $3B |
Boson Protocol (BOSON) | 1,027,091.24 | $0.103130 | $2M |
Harvest Finance (FARM) | 237,971.43 | $28.068622 | $4M |
Uniswap Protocol Token (UNI) | 220,802.15 | $9.143140 | $309M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
Spice (SPICE) | -37.28 | $0.000061 | $36K |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Celer Network (CELR) | -18.82 | $0.006172 | $2M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003353 | $1M |
REN (REN) | -97.39 | $0.010450 | $877K |
Augur (REP) | -96.89 | $0.680000 | $63K |
OMG Network (OMG) | -96.36 | $0.185658 | $2M |
Band Protocol (BAND) | -93.91 | $0.688070 | $7M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003353 | $1M |
REN (REN) | -97.39 | $0.010450 | $877K |
Augur (REP) | -96.89 | $0.680000 | $63K |
OMG Network (OMG) | -96.36 | $0.185658 | $2M |
Band Protocol (BAND) | -93.91 | $0.688070 | $7M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003353 | $1M |
REN (REN) | -97.39 | $0.010450 | $877K |
Augur (REP) | -96.89 | $0.680000 | $63K |
OMG Network (OMG) | -96.36 | $0.185658 | $2M |
Band Protocol (BAND) | -93.91 | $0.688070 | $7M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Popsicle Finance (ICE) | -95.98 | $0.004925 | $12M |
Orchid Protocol (OXT) | -94.03 | $0.059696 | $2M |
Augur (REP) | -92.76 | $0.680000 | $63K |
PolisPay (POLIS) | -91.90 | $0.060100 | $126K |
EOS (EOS) | -85.94 | $0.55 | $676K |
Saat | Coin | Açıklama |
---|---|---|
01:54 | ASM | Yüzde %8,41, oranında artışla 0,01431 fiyatla işlem gören koinde 367.057, hacim yapıldı. |
01:54 | XYO | Yüzde %6,48, oranında artışla 0,01137 fiyatla işlem gören koinde 738.224, hacim yapıldı. |
01:54 | GPU | Yüzde %20,97, oranında artışla 0,39795 fiyatla işlem gören koinde 126.014, hacim yapıldı. |
01:54 | EPT | Yüzde %9,38, oranında artışla 0,004777 fiyatla işlem gören koinde 1.799.980, hacim yapıldı. |
01:54 | MATH | Yüzde %9,03, oranında artışla 0,1062 fiyatla işlem gören koinde 493.643, hacim yapıldı. |