WHİTEBİTKripto Para Borsası - Borsa Detay Bilgileri

MENU

Coinler

Borsalar

Bitcoin (BTC)
Bitcoin
$ 87,676.02 796.79 (% 0.92)
Ethereum (ETH)
Ethereum
$ 2,063.83 0.34 (% 0.02)
XRP (XRP)
XRP
$ 2.466888 0.041080 (% 1.69)
Binance Coin (BNB)
Binance Coin
$ 631.00 -8.44 (% -1.32)
Tether (USDT)
Tether
$ 1.00 0 (% 0.01)
Cardano (ADA)
Cardano
$ 0.750491 0.020276 (% 2.78)
Litecoin (LTC)
Litecoin
$ 95.22 2.24 (% 2.41)
TRON
TRON
$ 0.226996 0.000185 (% 0.08)
Stellar (XLM)
Stellar
$ 0.29782 0.00866 (% 2.99)
Bitcoin Cash (BCH)
Bitcoin Cash
$ 337.52 7.24 (% 2.19)
EOS (EOS)
EOS
$ 0.57 0 (% -0.59)
Cosmos (ATOM)
Cosmos
$ 4.87 -0.12 (% -2.32)
NEO (NEO)
NEO
$ 7.98 -0.10 (% -1.23)
Ethereum Classic (ETC)
Ethereum Classic
$ 18.448847 0.275212 (% 1.51)
Holo (HOLO)
Holo
$ 0.003539 0.000008 (% 0.23)
Tezos (XTZ)
Tezos
$ 0.729551 0.007738 (% 1.07)
Basic Attention Token (BAT)
Basic Attention Token
$ 0.157550 0.001388 (% 0.89)
Dash (DASH)
Dash
$ 24.10 0.06 (% 0.24)
Bitcoin (BTC)
Bitcoin
$ 87,676.02 796.79 (% 0.92)
Ethereum (ETH)
Ethereum
$ 2,063.83 0.34 (% 0.02)
XRP (XRP)
XRP
$ 2.466888 0.041080 (% 1.69)
Binance Coin (BNB)
Binance Coin
$ 631.00 -8.44 (% -1.32)
Tether (USDT)
Tether
$ 1.00 0 (% 0.01)
Cardano (ADA)
Cardano
$ 0.750491 0.020276 (% 2.78)
Litecoin (LTC)
Litecoin
$ 95.22 2.24 (% 2.41)
TRON
TRON
$ 0.226996 0.000185 (% 0.08)
Stellar (XLM)
Stellar
$ 0.29782 0.00866 (% 2.99)
Bitcoin Cash (BCH)
Bitcoin Cash
$ 337.52 7.24 (% 2.19)
EOS (EOS)
EOS
$ 0.57 0 (% -0.59)
Cosmos (ATOM)
Cosmos
$ 4.87 -0.12 (% -2.32)
NEO (NEO)
NEO
$ 7.98 -0.10 (% -1.23)
Ethereum Classic (ETC)
Ethereum Classic
$ 18.448847 0.275212 (% 1.51)
Holo (HOLO)
Holo
$ 0.003539 0.000008 (% 0.23)
Tezos (XTZ)
Tezos
$ 0.729551 0.007738 (% 1.07)
Basic Attention Token (BAT)
Basic Attention Token
$ 0.157550 0.001388 (% 0.89)
Dash (DASH)
Dash
$ 24.10 0.06 (% 0.24)

Borsa Detayı - whitebit

Detaylar İşlem Görülen Marketler
No Açıklama Detay
1 Borsa Logo
2 Borsa Adı whitebit
3 Ülke
4 Borsa Türü 0
5 Hacim(24 saat) 837.74M
6 Hacim(7 gün) 4.23B
7 Hacim(30 gün) 46.52B
8 Değişim 24 saat 16,770,198
9 % Değişim(24 saat) 2
10 Güncelleme 26.03.2025 05:12
No Market Fiyat Hacim Coin Hacim(24h)
1 ARB/USDT 0.71860000 $ 0 3.78M ARB
-
2.74M USDT
2 ZEN/USDT 28.04000000 $ 0 132.09K ZEN
-
3.77M USDT
3 ADX/USDT 0.20780000 $ 0 1.38M ADX
-
290.36K USDT
4 USDT/GEL 2.85600000 $ 0 0 USDT
-
0 GEL
5 USDT/KZT 518.31000000 $ 0 152.31K USDT
-
78.93M KZT
6 TRX/ETH 0.00007652 $ 0 45.64K TRX
-
3.48 ETH
7 ETH/USDC 3,336.14000000 $ 0 394.16 ETH
-
1.32M USDC
8 ICP/USDT 9.90900000 $ 0 201.65K ICP
-
2.00M USDT
9 MKR/USDT 1,496.87000000 $ 0 962.20 MKR
-
1.44M USDT
10 SHIB/USDT 0.00002116 $ 0 148.97B SHIB
-
3.16M USDT
Coin Değişim(%) Fiyat Hacim(24h)
Bitcoin (BTC) 0.92 $87,676.02 $18.4B
Ethereum (ETH) 0.02 $2,063.83 $6.8B
Solana (SOL) 2.75 $143.542490 $2.9B
XRP (XRP) 1.69 $2.466888 $2.1B
USD Coin (USDC) -0.01 $0.999810 $1.8B
Ethereum Meta (ETHM) 0.92 $0.000877 $1.8B
Dogecoin (DOGE) 4.61 $0.193912 $1.5B
Binance Coin (BNB) -1.32 $631.00 $1.0B
Cardano (ADA) 2.78 $0.750491 $870.6M
Tether (USDT) 0.01 $1.00 $613.0M
Tüm Veriler
24 Saat 1 Hafta 1 Ay 3 Ay 1 Yıl
Coin Değişim(%) Fiyat Hacim(24h)
Sentivate (SNTVT) 321.69 $0.013876 $29K
DopeCoin (DOPE) 45.50 $0.003807 $35K
SOLVE (SOLVE) 37.61 $0.002619 $203K
Doc.ai Neuron (NRN) 34.36 $0.093078 $645K
MVL (MVL) 33.33 $0.003514 $1M
Coin Değişim(%) Fiyat Hacim(24h)
Solana (SOL) 12,635,682.60 $143.542490 $3B
Everest (ID) 6,640,470.48 $0.259646 $9M
Render Token (RNDR) 1,428,087.61 $4.144600 $12M
Validity (VAL) 614,455.95 $0.698136 $12K
Uniswap Protocol Token (UNI) 476,267.85 $7.035953 $65M
Coin Değişim(%) Fiyat Hacim(24h)
Solana (SOL) 12,635,682.60 $143.542490 $3B
Everest (ID) 6,640,470.48 $0.259646 $9M
Render Token (RNDR) 1,428,087.61 $4.144600 $12M
Validity (VAL) 614,455.95 $0.698136 $12K
Uniswap Protocol Token (UNI) 476,267.85 $7.035953 $65M
Coin Değişim(%) Fiyat Hacim(24h)
Solana (SOL) 12,635,682.60 $143.542490 $3B
Everest (ID) 6,640,470.48 $0.259646 $9M
Render Token (RNDR) 1,428,087.61 $4.144600 $12M
Validity (VAL) 614,455.95 $0.698136 $12K
Uniswap Protocol Token (UNI) 476,267.85 $7.035953 $65M
Coin Değişim(%) Fiyat Hacim(24h)
Compound Governance Token (COMP) 422,084,694.51 $44.318903 $17M
PAX Gold (PAXG) 45,070,937.57 $3,032.830118 $20M
Solana (SOL) 16,212,062.90 $143.542490 $3B
UnitaryStatus Dollar (USDE) 5,778,798.17 $0.999749 $37M
Creditcoin (CTC) 4,929,527.96 $0.641345 $13M
Tüm Veriler
24 Saat 1 Hafta 1 Ay 3 Ay 1 Yıl
Coin Değişim(%) Fiyat Hacim(24h)
UniBright (UBT) -37.26 $0.009080 $15K
Pickle Finance (PICKLE) -28.95 $0.127874 $15K
StableUSD (USDS) -24.87 $0.999800 $133K
Fame (FAME) -24.31 $0.000035 $43K
Burger Swap (BURGER) -22.84 $0.056156 $8M
Coin Değişim(%) Fiyat Hacim(24h)
PlatON Network (LAT) -99.91 $0.004925 $2M
BitTorrent (BTT) -99.84 $0.000001 $20M
Amp (AMP) -99.62 $0.004260 $6M
ALTcoin (ALT) -99.61 $0.038944 $9M
Akropolis (AKRO) -99.41 $0.000184 $116K
Coin Değişim(%) Fiyat Hacim(24h)
PlatON Network (LAT) -99.91 $0.004925 $2M
BitTorrent (BTT) -99.84 $0.000001 $20M
Amp (AMP) -99.62 $0.004260 $6M
ALTcoin (ALT) -99.61 $0.038944 $9M
Akropolis (AKRO) -99.41 $0.000184 $116K
Coin Değişim(%) Fiyat Hacim(24h)
PlatON Network (LAT) -99.91 $0.004925 $2M
BitTorrent (BTT) -99.84 $0.000001 $20M
Amp (AMP) -99.62 $0.004260 $6M
ALTcoin (ALT) -99.61 $0.038944 $9M
Akropolis (AKRO) -99.41 $0.000184 $116K
Coin Değişim(%) Fiyat Hacim(24h)
BitTorrent (BTT) -99.76 $0.000001 $20M
Beam (BEAM) -98.29 $0.009126 $114M
Nervos Network (CKB) -97.88 $0.005509 $9M
DeepCloud AI (DEEP) -95.36 $0.091887 $7M
Orchid Protocol (OXT) -92.60 $0.073894 $2M
Tüm Veriler
Saat Coin Açıklama
05:49 SAFE Yüzde %6,85, oranında artışla 0,478617 fiyatla işlem gören koinde 6.250.292, hacim yapıldı.
05:49 ALGO Yüzde %5,24, oranında artışla 0,213303 fiyatla işlem gören koinde 30.801.264, hacim yapıldı.
05:49 ICP Yüzde %4,04, oranında artışla 6,26977 fiyatla işlem gören koinde 24.481.114, hacim yapıldı.
05:49 ZEC Yüzde %13,68, oranında artışla 36,378885 fiyatla işlem gören koinde 10.028.721, hacim yapıldı.
05:49 LAYER Yüzde %13,02, oranında artışla 1,37779 fiyatla işlem gören koinde 220.240.467, hacim yapıldı.
Tüm Veriler