| No | Açıklama | Detay |
|---|---|---|
| 1 | Borsa Logo | |
| 2 | Borsa Adı | whitebit |
| 3 | Ülke | |
| 4 | Borsa Türü | 0 |
| 5 | Hacim(24 saat) | 668.97M |
| 6 | Hacim(7 gün) | 5.49B |
| 7 | Hacim(30 gün) | 33.86B |
| 8 | Değişim 24 saat | 4,016,986 |
| 9 | % Değişim(24 saat) | 1 |
| 10 | Güncelleme | 28.12.2025 14:42 |
| No | Market | Fiyat | Hacim | Coin Hacim(24h) |
|---|---|---|---|---|
| 1 | LPT/USDT | 6.52300000 | $ 0 | 9.75K LPT - 63.49K USDT |
| 2 | THETA/USDT | 0.74110000 | $ 0 | 79.86K THETA - 58.85K USDT |
| 3 | NKN/USDT | 0.02650000 | $ 0 | 1.32M NKN - 35.08K USDT |
| 4 | FIS/USDT | 0.08490000 | $ 0 | 940.84K FIS - 78.98K USDT |
| 5 | ADA/USDC | 0.86530000 | $ 0 | 138.56K ADA - 119.57K USDC |
| 6 | IOTX/USDT | 0.02357000 | $ 0 | 1.08M IOTX - 25.46K USDT |
| 7 | SNX/USDT | 1.33400000 | $ 0 | 479.16K SNX - 639.91K USDT |
| 8 | FLOKI/USDT | 0.00008576 | $ 0 | 898.57M FLOKI - 76.69K USDT |
| 9 | BAL/USDT | 1.20200000 | $ 0 | 40.68K BAL - 48.13K USDT |
| 10 | CHR/USDT | 0.08750000 | $ 0 | 110.98K CHR - 9.66K USDT |
| 11 | BTC/GEL | 174,950.59000000 | $ 0 | 0 BTC - 0 GEL |
| 12 | BTC/KZT | 63,460,534.00000000 | $ 0 | 0.26 BTC - 16.38M KZT |
| 13 | ETH/USDT | 4,496.94000000 | $ 0 | 3.07K ETH - 13.82M USDT |
| 14 | ETH/BTC | 0.03747000 | $ 0 | 497.08 ETH - 18.63 BTC |
| 15 | BCH/USDT | 595.30000000 | $ 0 | 1.75K BCH - 1.04M USDT |
| 16 | RLC/USDT | 1.17000000 | $ 0 | 103.05K RLC - 120.42K USDT |
| 17 | DOT/USDT | 4.17900000 | $ 0 | 219.88K DOT - 909.34K USDT |
| 18 | MATIC/USDT | 0.37600000 | $ 0 | 0 MATIC - 0 USDT |
| 19 | DOGE/TRY | 10.84000000 | $ 0 | 62.87K DOGE - 679.64K TRY |
| 20 | USDT/GBP | 0.77000000 | $ 0 | 58.51K USDT - 45.05K GBP |
| 21 | BTC/PLN | 440,571.51000000 | $ 0 | 0.31 BTC - 138.59K PLN |
| 22 | ETH/PLN | 16,109.15000000 | $ 0 | 4.94 ETH - 79.12K PLN |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | -0.81 | $0.000874 | $21215.2B |
| Bitcoin (BTC) | 0.45 | $87,828.83 | $6.6B |
| Ethereum (ETH) | 0.44 | $2,942.66 | $3.3B |
| USD Coin (USDC) | 0 | $0.999745 | $1.4B |
| Solana (SOL) | 1.32 | $124.541697 | $979.1M |
| TRON | 1.40 | $0.283446 | $825.6M |
| Litecoin (LTC) | 1.89 | $79.32 | $763.0M |
| XRP (XRP) | 1.06 | $1.870107 | $750.3M |
| ZCash (ZEC) | 1.30 | $517.942951 | $665.7M |
| Dogecoin (DOGE) | 0.74 | $0.123871 | $549.3M |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Oax (OAX) | 38.93 | $0.014525 | $48K |
| Render Token (RNDR) | 38.44 | $2.611000 | $398K |
| LaborCrypto (LBR) | 36.02 | $0.005331 | $34K |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| LightChain (LIGHT) | 15,707,557.31 | $0.541914 | $12M |
| Solana (SOL) | 10,963,077.60 | $124.541697 | $979M |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $3M |
| Save The Ocean (STO) | 586,848.44 | $0.090097 | $9M |
| Uniswap Protocol Token (UNI) | 425,995.31 | $6.293428 | $200M |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| LightChain (LIGHT) | 15,707,557.31 | $0.541914 | $12M |
| Solana (SOL) | 10,963,077.60 | $124.541697 | $979M |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $3M |
| Save The Ocean (STO) | 586,848.44 | $0.090097 | $9M |
| Uniswap Protocol Token (UNI) | 425,995.31 | $6.293428 | $200M |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| LightChain (LIGHT) | 15,707,557.31 | $0.541914 | $12M |
| Solana (SOL) | 10,963,077.60 | $124.541697 | $979M |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $3M |
| Save The Ocean (STO) | 586,848.44 | $0.090097 | $9M |
| Uniswap Protocol Token (UNI) | 425,995.31 | $6.293428 | $200M |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 254,586,072.14 | $26.731548 | $5M |
| PAX Gold (PAXG) | 67,881,447.10 | $4,567.749305 | $50M |
| Solana (SOL) | 14,066,050.61 | $124.541697 | $979M |
| UnitaryStatus Dollar (USDE) | 5,773,551.99 | $0.998842 | $14M |
| BEAT Token (BEAT) | 599,805.99 | $2.169860 | $22M |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| Oxygen (OXY) | -57.71 | $0.000424 | $143K |
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| ShareChain (SSS) | -22.60 | $0.004027 | $175K |
| BlooCYS (CYS) | -22.24 | $0.223420 | $486K |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $6M |
| ALTcoin (ALT) | -99.88 | $0.012029 | $3M |
| Swipe (SXP) | -97.69 | $0.061418 | $3M |
| Cryptonite (XCN) | -97.61 | $0.004640 | $4M |
| FileCoin (FIL) | -95.90 | $1.341383 | $108M |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $6M |
| ALTcoin (ALT) | -99.88 | $0.012029 | $3M |
| Swipe (SXP) | -97.69 | $0.061418 | $3M |
| Cryptonite (XCN) | -97.61 | $0.004640 | $4M |
| FileCoin (FIL) | -95.90 | $1.341383 | $108M |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $6M |
| ALTcoin (ALT) | -99.88 | $0.012029 | $3M |
| Swipe (SXP) | -97.69 | $0.061418 | $3M |
| Cryptonite (XCN) | -97.61 | $0.004640 | $4M |
| FileCoin (FIL) | -95.90 | $1.341383 | $108M |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.87 | $0 | $6M |
| DeepCloud AI (DEEP) | -98.21 | $0.035519 | $10M |
| Ontology (ONT) | -90.62 | $0.063514 | $83M |
| HyperionX (TREE) | -89.12 | $0.108400 | $3M |
| Meme (MEME) | -87.20 | $0.001016 | $3M |
| Saat | Coin | Açıklama |
|---|---|---|
| 14:49 | FLOW | Yüzde %19,8, oranında artışla 0,118956 fiyatla işlem gören koinde 51.336.645, hacim yapıldı. |
| 14:49 | LA | Yüzde %5,55, oranında artışla 0,302294 fiyatla işlem gören koinde 9.375.756, hacim yapıldı. |
| 14:49 | GMT | Yüzde %4,84, oranında artışla 0,01506 fiyatla işlem gören koinde 7.566.178, hacim yapıldı. |
| 14:49 | MANA | Yüzde %6,26, oranında artışla 0,125581 fiyatla işlem gören koinde 3.238.508, hacim yapıldı. |
| 14:49 | SUSHI | Yüzde %5,29, oranında artışla 0,300174 fiyatla işlem gören koinde 3.626.029, hacim yapıldı. |
Ethereum
Tron
Binance
Huobi
Coinbase
Kraken
Bitfinex
Bitstamp