| No | Açıklama | Detay |
|---|---|---|
| 1 | Borsa Logo | |
| 2 | Borsa Adı | whitebit |
| 3 | Ülke | |
| 4 | Borsa Türü | 0 |
| 5 | Hacim(24 saat) | 1.40B |
| 6 | Hacim(7 gün) | 8.85B |
| 7 | Hacim(30 gün) | 43.52B |
| 8 | Değişim 24 saat | -19,478,075 |
| 9 | % Değişim(24 saat) | -1 |
| 10 | Güncelleme | 05.12.2025 17:58 |
| No | Market | Fiyat | Hacim | Coin Hacim(24h) |
|---|---|---|---|---|
| 1 | ADA/USDC | 0.86530000 | $ 0 | 138.56K ADA - 119.57K USDC |
| 2 | IOTX/USDT | 0.02357000 | $ 0 | 1.08M IOTX - 25.46K USDT |
| 3 | FIS/USDT | 0.08490000 | $ 0 | 940.84K FIS - 78.98K USDT |
| 4 | SNX/USDT | 1.33400000 | $ 0 | 479.16K SNX - 639.91K USDT |
| 5 | FLOKI/USDT | 0.00008576 | $ 0 | 898.57M FLOKI - 76.69K USDT |
| 6 | BAL/USDT | 1.20200000 | $ 0 | 40.68K BAL - 48.13K USDT |
| 7 | LPT/USDT | 6.52300000 | $ 0 | 9.75K LPT - 63.49K USDT |
| 8 | THETA/USDT | 0.74110000 | $ 0 | 79.86K THETA - 58.85K USDT |
| 9 | NKN/USDT | 0.02650000 | $ 0 | 1.32M NKN - 35.08K USDT |
| 10 | BTC/KZT | 63,460,534.00000000 | $ 0 | 0.26 BTC - 16.38M KZT |
| 11 | BTC/GEL | 174,950.59000000 | $ 0 | 0 BTC - 0 GEL |
| 12 | ETH/USDT | 4,496.94000000 | $ 0 | 3.07K ETH - 13.82M USDT |
| 13 | ETH/BTC | 0.03747000 | $ 0 | 497.08 ETH - 18.63 BTC |
| 14 | BCH/USDT | 595.30000000 | $ 0 | 1.75K BCH - 1.04M USDT |
| 15 | DOT/USDT | 4.17900000 | $ 0 | 219.88K DOT - 909.34K USDT |
| 16 | CHR/USDT | 0.08750000 | $ 0 | 110.98K CHR - 9.66K USDT |
| 17 | RLC/USDT | 1.17000000 | $ 0 | 103.05K RLC - 120.42K USDT |
| 18 | MATIC/USDT | 0.37600000 | $ 0 | 0 MATIC - 0 USDT |
| 19 | DOGE/TRY | 10.84000000 | $ 0 | 62.87K DOGE - 679.64K TRY |
| 20 | USDT/GBP | 0.77000000 | $ 0 | 58.51K USDT - 45.05K GBP |
| 21 | BTC/PLN | 440,571.51000000 | $ 0 | 0.31 BTC - 138.59K PLN |
| 22 | ETH/PLN | 16,109.15000000 | $ 0 | 4.94 ETH - 79.12K PLN |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | -1.52 | $0.000905 | $25042.1B |
| SafeMoon (SAFEMOON) | 0 | $0.000002 | $23.3B |
| Bitcoin (BTC) | -2.02 | $90,057.02 | $20.9B |
| Ethereum (ETH) | -1.69 | $3,092.29 | $12.9B |
| USD Coin (USDC) | 0 | $0.999721 | $3.0B |
| Solana (SOL) | -5.00 | $134.757098 | $2.9B |
| XRP (XRP) | -2.74 | $2.061954 | $2.4B |
| ZCash (ZEC) | 8.78 | $377.745514 | $1.1B |
| Dogecoin (DOGE) | -3.98 | $0.142175 | $1.0B |
| TRON | 1.06 | $0.284722 | $1.0B |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| CRYSTALS (CRS) | 368.64 | $0.000281 | $149K |
| HOLD (HOLD) | 121.13 | $0.000015 | $193K |
| NyanCoin (NYAN) | 65.42 | $0.001178 | $39K |
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| LightChain (LIGHT) | 35,493,010.55 | $1.224512 | $31M |
| Solana (SOL) | 11,862,320.63 | $134.757098 | $3B |
| USDG (USDG) | 1,696,134.74 | $1.000100 | $8M |
| Save The Ocean (STO) | 786,988.01 | $0.120818 | $8M |
| Uniswap Protocol Token (UNI) | 387,433.76 | $5.723874 | $137M |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| LightChain (LIGHT) | 35,493,010.55 | $1.224512 | $31M |
| Solana (SOL) | 11,862,320.63 | $134.757098 | $3B |
| USDG (USDG) | 1,696,134.74 | $1.000100 | $8M |
| Save The Ocean (STO) | 786,988.01 | $0.120818 | $8M |
| Uniswap Protocol Token (UNI) | 387,433.76 | $5.723874 | $137M |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| LightChain (LIGHT) | 35,493,010.55 | $1.224512 | $31M |
| Solana (SOL) | 11,862,320.63 | $134.757098 | $3B |
| USDG (USDG) | 1,696,134.74 | $1.000100 | $8M |
| Save The Ocean (STO) | 786,988.01 | $0.120818 | $8M |
| Uniswap Protocol Token (UNI) | 387,433.76 | $5.723874 | $137M |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 301,568,600.21 | $31.664714 | $30M |
| PAX Gold (PAXG) | 63,067,229.43 | $4,243.800597 | $77M |
| Solana (SOL) | 15,219,811.72 | $134.757098 | $3B |
| UnitaryStatus Dollar (USDE) | 5,776,683.10 | $0.999383 | $58M |
| Sp8de (SPX) | 642,851.32 | $0.660311 | $18M |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| Hawala.Exchange (HAT) | -62.53 | $0.000235 | $35K |
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| LightChain (LIGHT) | -22.73 | $1.224512 | $31M |
| PolisPay (POLIS) | -20.06 | $0.050200 | $80K |
| Bitcoin Confidential (BC) | -19.36 | $0.001629 | $11K |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| HashNet BitEco (HNB) | -100.00 | $0.000027 | $19K |
| Tokenplace (TOK) | -99.97 | $0.000029 | $16K |
| BitTorrent (BTT) | -99.91 | $0 | $13M |
| ALTcoin (ALT) | -99.87 | $0.012855 | $12M |
| Olympus Labs (MOT) | -99.63 | $0.000109 | $11K |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| HashNet BitEco (HNB) | -100.00 | $0.000027 | $19K |
| Tokenplace (TOK) | -99.97 | $0.000029 | $16K |
| BitTorrent (BTT) | -99.91 | $0 | $13M |
| ALTcoin (ALT) | -99.87 | $0.012855 | $12M |
| Olympus Labs (MOT) | -99.63 | $0.000109 | $11K |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| Tokenplace (TOK) | -99.97 | $0.000029 | $16K |
| BitTorrent (BTT) | -99.91 | $0 | $13M |
| ALTcoin (ALT) | -99.87 | $0.012855 | $12M |
| HashNet BitEco (HNB) | -99.67 | $0.000027 | $19K |
| Olympus Labs (MOT) | -99.63 | $0.000109 | $11K |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| Tokenplace (TOK) | -99.97 | $0.000029 | $16K |
| BitTorrent (BTT) | -99.86 | $0 | $13M |
| HashNet BitEco (HNB) | -99.81 | $0.000027 | $19K |
| Psilocybin (PSY) | -99.77 | $0.000161 | $12K |
| Beam (BEAM) | -99.37 | $0.003344 | $4M |
| Saat | Coin | Açıklama |
|---|---|---|
| 18:09 | LTC | LTC dünkü fiyatına göre -1,77 kaybederek (%-2,12) 81,71 civarından işlem görüyor. |
| 18:09 | İşlem hacmi en yüksek ilk üç borsa Binance , Binance DEX , xtpub. | |
| 18:09 | BTC | BCH dünkü fiyatına göre -1.856,94 kaybederek (%-2,02) 90.057,02 civarından işlem görüyor. |
| 18:09 | Piyasalarda en çok işlem hacmi olan ilk 3 kripto para BTC , ETH , USDC. | |
| 18:09 | Piyasada en çok değer kaybeden kripto paralar şu an itibariyle LIGHT (%-22,73) , COMP (%-8,49) , CYBER (%-7,89). |
Ethereum
Tron
Binance
Huobi
Coinbase
Kraken
Bitfinex
Bitstamp