XTPUBKripto Para Borsası - Borsa Detay Bilgileri

MENU

Coinler

Borsalar

Ethereum (ETH)
Ethereum
$ 3,568.57 153.62 (% 4.50)
Bitcoin (BTC)
Bitcoin
$ 117,602.24 -1,433.61 (% -1.20)
XRP (XRP)
XRP
$ 3.443985 0.134849 (% 4.08)
Binance Coin (BNB)
Binance Coin
$ 732.43 16.74 (% 2.34)
Cardano (ADA)
Cardano
$ 0.819835 0.020108 (% 2.51)
Tether (USDT)
Tether
$ 1.00 0 (% 0.01)
Stellar (XLM)
Stellar
$ 0.46910 0.00025 (% 0.05)
Litecoin (LTC)
Litecoin
$ 102.75 1.72 (% 1.71)
TRON
TRON
$ 0.325310 0.009680 (% 3.07)
Ethereum Classic (ETC)
Ethereum Classic
$ 23.541198 3.727578 (% 18.81)
Bitcoin Cash (BCH)
Bitcoin Cash
$ 514.60 23.25 (% 4.73)
Cosmos (ATOM)
Cosmos
$ 4.91 0.16 (% 3.38)
Tezos (XTZ)
Tezos
$ 0.697357 0.054332 (% 8.45)
NEO (NEO)
NEO
$ 6.94 0.32 (% 4.82)
Holo (HOLO)
Holo
$ 0.003539 0.000008 (% 0.23)
Basic Attention Token (BAT)
Basic Attention Token
$ 0.161460 0.007109 (% 4.61)
Dash (DASH)
Dash
$ 23.60 1.15 (% 5.11)
EOS (EOS)
EOS
$ 0.58 0.01 (% 2.44)

Borsa Detayı - xtpub

Detaylar İşlem Görülen Marketler
No Açıklama Detay
1 Borsa Logo
2 Borsa Adı xtpub
3 Ülke
4 Borsa Türü 0
5 Hacim(24 saat) 7.11B
6 Hacim(7 gün) 31.45B
7 Hacim(30 gün) 90.07B
8 Değişim 24 saat 1,782,652,033
9 % Değişim(24 saat) 25
10 Güncelleme 18.07.2025 22:37
No Market Fiyat Hacim Coin Hacim(24h)
1 XT/USDT 5.05000000 $ 3.71M 549.04K XT
-
2.77M USDT
2 ETC/USDT 17.03000000 $ 6.65M 13.57K ETC
-
230.39K USDT
3 BSV/USDT 24.84000000 $ 2.04M 27.61K BSV
-
698.81K USDT
4 EGLD/USDT 13.09000000 $ 2.07M 10.76K EGLD
-
140.26K USDT
5 FTT/USDT 0.76960000 $ 403.92K 17.53K FTT
-
13.43K USDT
6 AXS/USDT 2.14900000 $ 460.73K 69.28K AXS
-
147.95K USDT
7 CELR/ETH 0.00000819 $ 0 0 CELR
-
0 ETH
8 ARV/USDT 0.00012390 $ 0 0 ARV
-
0 USDT
9 XRP/USDC 0.51080000 $ 0 0 XRP
-
0 USDC
10 UMA/USDT 1.06500000 $ 619.11K 17.53K UMA
-
18.57K USDT
11 TRX/USDC 0.06211000 $ 0 0 TRX
-
0 USDC
12 YFII/USDT 1,183.94000000 $ 0 0 YFII
-
0 USDT
13 CHZ/XTUSD 0.19310000 $ 0 0 CHZ
-
0 XTUSD
14 DOT/XTUSD 5.92800000 $ 0 0 DOT
-
0 XTUSD
Coin Değişim(%) Fiyat Hacim(24h)
Ethereum (ETH) 4.48 $3,567.83 $34.2B
Bitcoin (BTC) -1.22 $117,589.41 $29.5B
XRP (XRP) 4.02 $3.442103 $16.8B
Solana (SOL) 2.33 $177.183684 $6.4B
Dogecoin (DOGE) 10.49 $0.233690 $5.6B
USD Coin (USDC) 0.01 $1.000051 $4.9B
Cardano (ADA) 2.46 $0.819394 $2.3B
Stellar (XLM) 0 $0.46884 $1.7B
Binance Coin (BNB) 2.34 $732.43 $1.7B
TRON 3.07 $0.325311 $1.7B
Tüm Veriler
24 Saat 1 Hafta 1 Ay 3 Ay 1 Yıl
Coin Değişim(%) Fiyat Hacim(24h)
BetProtocol (BEPRO) 51.82 $0.000182 $330K
PolisPay (POLIS) 34.90 $0.088900 $383K
BEAT Token (BEAT) 31.63 $0.000990 $37K
Creditcoin (CTC) 28.50 $0.766309 $12M
Wild Crypto (WILD) 28.15 $0.182345 $2M
Coin Değişim(%) Fiyat Hacim(24h)
Solana (SOL) 15,597,055.32 $177.183684 $6B
Everest (ID) 4,644,351.37 $0.181598 $15M
Uniswap Protocol Token (UNI) 687,846.95 $10.160976 $1B
Validity (VAL) 591,165.17 $0.671677 $18K
Save The Ocean (STO) 551,661.73 $0.084695 $9M
Coin Değişim(%) Fiyat Hacim(24h)
Solana (SOL) 15,597,055.32 $177.183684 $6B
Everest (ID) 4,644,351.37 $0.181598 $15M
Uniswap Protocol Token (UNI) 687,846.95 $10.160976 $1B
Validity (VAL) 591,165.17 $0.671677 $18K
Save The Ocean (STO) 551,661.73 $0.084695 $9M
Coin Değişim(%) Fiyat Hacim(24h)
Solana (SOL) 15,597,055.32 $177.183684 $6B
Everest (ID) 4,644,351.37 $0.181598 $15M
Uniswap Protocol Token (UNI) 687,846.95 $10.160976 $1B
Validity (VAL) 591,165.17 $0.671677 $18K
Save The Ocean (STO) 551,661.73 $0.084695 $9M
Coin Değişim(%) Fiyat Hacim(24h)
Compound Governance Token (COMP) 490,674,016.65 $51.520782 $117M
PAX Gold (PAXG) 49,883,344.92 $3,356.657009 $62M
Solana (SOL) 20,011,610.46 $177.183684 $6B
Creditcoin (CTC) 5,890,051.23 $0.766309 $12M
UnitaryStatus Dollar (USDE) 5,789,255.11 $1.001558 $96M
Tüm Veriler
24 Saat 1 Hafta 1 Ay 3 Ay 1 Yıl
Coin Değişim(%) Fiyat Hacim(24h)
LTO Network (LTO) -62.50 $0.003295 $3M
ThunderCore (TT) -33.33 $0.002354 $897K
EverLife.AI (EVER) -22.56 $0.010443 $285K
Elixir (ELIX) -15.73 $0.003681 $419K
ZrCoin (ZRC) -14.40 $0.041421 $16M
Coin Değişim(%) Fiyat Hacim(24h)
PlatON Network (LAT) -99.94 $0.003490 $1M
BitTorrent (BTT) -99.84 $0.000001 $24M
ALTcoin (ALT) -99.65 $0.035333 $46M
Amp (AMP) -99.63 $0.004120 $15M
Beam (BEAM) -98.49 $0.007421 $20M
Coin Değişim(%) Fiyat Hacim(24h)
PlatON Network (LAT) -99.94 $0.003490 $1M
BitTorrent (BTT) -99.84 $0.000001 $24M
ALTcoin (ALT) -99.65 $0.035333 $46M
Amp (AMP) -99.63 $0.004120 $15M
Beam (BEAM) -98.49 $0.007421 $20M
Coin Değişim(%) Fiyat Hacim(24h)
PlatON Network (LAT) -99.94 $0.003490 $1M
BitTorrent (BTT) -99.84 $0.000001 $24M
ALTcoin (ALT) -99.65 $0.035333 $46M
Amp (AMP) -99.63 $0.004120 $15M
Beam (BEAM) -98.49 $0.007421 $20M
Coin Değişim(%) Fiyat Hacim(24h)
BitTorrent (BTT) -99.76 $0.000001 $24M
Beam (BEAM) -98.61 $0.007421 $20M
Nervos Network (CKB) -98.27 $0.004506 $9M
Orchid Protocol (OXT) -93.90 $0.060981 $2M
Augur (REP) -91.93 $0.758000 $71K
Tüm Veriler
Saat Coin Açıklama
22:53 DEFI Yüzde %-4,2, oranında azalışla 0,003214 fiyatla işlem gören koinde 76.123, hacim yapıldı.
22:53 DEEP Yüzde %-5,43, oranında azalışla 0,189842 fiyatla işlem gören koinde 11.237.751, hacim yapıldı.
22:53 AMPL Yüzde %-3,64, oranında azalışla 1,1579 fiyatla işlem gören koinde 42.957, hacim yapıldı.
22:53 AIR Yüzde %-6,64, oranında azalışla 0,00548 fiyatla işlem gören koinde 19.249, hacim yapıldı.
22:53 PRIME Yüzde %-6,09, oranında azalışla 2,554618 fiyatla işlem gören koinde 846.790, hacim yapıldı.
Tüm Veriler