| No | Açıklama | Detay |
|---|---|---|
| 1 | Borsa Logo | |
| 2 | Borsa Adı | xtpub |
| 3 | Ülke | |
| 4 | Borsa Türü | 0 |
| 5 | Hacim(24 saat) | 2.22B |
| 6 | Hacim(7 gün) | 16.29B |
| 7 | Hacim(30 gün) | 80.14B |
| 8 | Değişim 24 saat | -108,439,124 |
| 9 | % Değişim(24 saat) | -5 |
| 10 | Güncelleme | 19.06.2025 16:36 |
| No | Market | Fiyat | Hacim | Coin Hacim(24h) |
|---|---|---|---|---|
| 1 | FRTS/USDT | 0.00000658 | $ 371.75M | 193.45M FRTS - 1.35K USDT |
| 2 | ZIL/USDT | 0.01107000 | $ 6.17M | 11.82M ZIL - 130.86K USDT |
| 3 | AAVE/ETH | 0.08587000 | $ 371.31K | 414.64 AAVE - 35.82 ETH |
| 4 | WAXP/USDT | 0.02086000 | $ 622.58K | 3.90M WAXP - 81.84K USDT |
| 5 | ALICE/USDT | 0.40700000 | $ 347.12K | 214.32K ALICE - 87.71K USDT |
| 6 | SKL/USDT | 0.02083000 | $ 98.33K | 5.09M SKL - 107.02K USDT |
| 7 | FREE/USDT | 0.00000017 | $ 23.99K | 0 FREE - 0 USDT |
| 8 | SHIB/XT | 0.00000297 | $ 0 | 0 SHIB - 0 XT |
| 9 | ATOM/USDC | 13.07000000 | $ 0 | 0 ATOM - 0 USDC |
| 10 | SUKU/USDT | 0.06007000 | $ 0 | 0 SUKU - 0 USDT |
| 11 | AERGO/USDT | 0.05050000 | $ 0 | 277.33K AERGO - 14.09K USDT |
| 12 | ILV/USDT | 12.83000000 | $ 0 | 6.90K ILV - 90.28K USDT |
| 13 | BLINK/USDT | 0.00003100 | $ 0 | 0 BLINK - 0 USDT |
| 14 | ANKR/BTC | 0.00000092 | $ 0 | 0 ANKR - 0 BTC |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| Bitcoin (BTC) | 0.25 | $104,729.46 | $15.2B |
| Ethereum (ETH) | 0.80 | $2,523.27 | $8.4B |
| Solana (SOL) | -0.08 | $145.218916 | $2.4B |
| USD Coin (USDC) | 0.01 | $0.999914 | $1.8B |
| XRP (XRP) | 0.75 | $2.155382 | $1.6B |
| Dogecoin (DOGE) | 1.86 | $0.169807 | $604.0M |
| Binance Coin (BNB) | 0.25 | $642.51 | $509.2M |
| Cardano (ADA) | -0.08 | $0.599369 | $462.4M |
| Uniswap Protocol Token (UNI) | 5.97 | $7.717592 | $395.1M |
| TRON | 1.48 | $0.273903 | $351.1M |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
| FunFair (FUN) | 37.65 | $0.004570 | $1M |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Assemble Protocol (ASM) | 19.78 | $0.020830 | $2M |
| Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| Solana (SOL) | 12,783,255.29 | $145.218916 | $2B |
| Everest (ID) | 4,025,805.49 | $0.157413 | $5M |
| Render Token (RNDR) | 1,114,889.73 | $3.235700 | $4M |
| Validity (VAL) | 536,073.73 | $0.609093 | $69K |
| Uniswap Protocol Token (UNI) | 522,418.05 | $7.717592 | $395M |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| Solana (SOL) | 12,783,255.29 | $145.218916 | $2B |
| Everest (ID) | 4,025,805.49 | $0.157413 | $5M |
| Render Token (RNDR) | 1,114,889.73 | $3.235700 | $4M |
| Validity (VAL) | 536,073.73 | $0.609093 | $69K |
| Uniswap Protocol Token (UNI) | 522,418.05 | $7.717592 | $395M |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| Solana (SOL) | 12,783,255.29 | $145.218916 | $2B |
| Everest (ID) | 4,025,805.49 | $0.157413 | $5M |
| Render Token (RNDR) | 1,114,889.73 | $3.235700 | $4M |
| Validity (VAL) | 536,073.73 | $0.609093 | $69K |
| Uniswap Protocol Token (UNI) | 522,418.05 | $7.717592 | $395M |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 484,906,559.70 | $50.915199 | $34M |
| PAX Gold (PAXG) | 50,331,328.04 | $3,386.801793 | $57M |
| Solana (SOL) | 16,401,403.96 | $145.218916 | $2B |
| UnitaryStatus Dollar (USDE) | 5,782,752.39 | $1.000433 | $36M |
| Creditcoin (CTC) | 4,684,049.77 | $0.609408 | $17M |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| ThunderCore (TT) | -27.03 | $0.002179 | $897K |
| BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
| EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
| SWFTCoin (SWFTC) | -20.07 | $0.001244 | $196K |
| DFI.money (YFII) | -16.25 | $89.948971 | $631K |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.93 | $0.004016 | $2M |
| BitTorrent (BTT) | -99.86 | $0.000001 | $6M |
| Amp (AMP) | -99.68 | $0.003570 | $7M |
| ALTcoin (ALT) | -99.65 | $0.035462 | $111M |
| Beam (BEAM) | -98.92 | $0.005328 | $10M |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.93 | $0.004016 | $2M |
| BitTorrent (BTT) | -99.86 | $0.000001 | $6M |
| Amp (AMP) | -99.68 | $0.003570 | $7M |
| ALTcoin (ALT) | -99.65 | $0.035462 | $111M |
| Beam (BEAM) | -98.92 | $0.005328 | $10M |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.93 | $0.004016 | $2M |
| BitTorrent (BTT) | -99.86 | $0.000001 | $6M |
| Amp (AMP) | -99.68 | $0.003570 | $7M |
| ALTcoin (ALT) | -99.65 | $0.035462 | $111M |
| Beam (BEAM) | -98.92 | $0.005328 | $10M |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.79 | $0.000001 | $6M |
| Beam (BEAM) | -99.00 | $0.005328 | $10M |
| Nervos Network (CKB) | -98.62 | $0.003583 | $4M |
| Bifrost (BFC) | -96.41 | $0.045021 | $2M |
| Popsicle Finance (ICE) | -95.76 | $0.005198 | $6M |
| Saat | Coin | Açıklama |
|---|---|---|
| 16:37 | RLC | Yüzde %3,54, oranında artışla 0,9089 fiyatla işlem gören koinde 569.847, hacim yapıldı. |
| 16:37 | UNI | Yüzde %5,97, oranında artışla 7,717592 fiyatla işlem gören koinde 212.669.275, hacim yapıldı. |
| 16:37 | HFT | Yüzde %5,07, oranında artışla 0,052094 fiyatla işlem gören koinde 2.474.732, hacim yapıldı. |
| 16:37 | CTX | Yüzde %3,58, oranında artışla 1,680481 fiyatla işlem gören koinde 142.435, hacim yapıldı. |
| 16:37 | ASM | Yüzde %19,78, oranında artışla 0,02083 fiyatla işlem gören koinde 946.716, hacim yapıldı. |
Ethereum
Tron
Binance
Huobi
Coinbase
Kraken
Bitfinex
Bitstamp