| No | Açıklama | Detay |
|---|---|---|
| 1 | Borsa Logo | |
| 2 | Borsa Adı | xtpub |
| 3 | Ülke | |
| 4 | Borsa Türü | 0 |
| 5 | Hacim(24 saat) | 402.92M |
| 6 | Hacim(7 gün) | 2.61B |
| 7 | Hacim(30 gün) | 16.04B |
| 8 | Değişim 24 saat | 96,421,934 |
| 9 | % Değişim(24 saat) | 24 |
| 10 | Güncelleme | 18.05.2022 23:27 |
| No | Market | Fiyat | Hacim | Coin Hacim(24h) |
|---|---|---|---|---|
| 1 | BTC/USDT | 29,822.92000000 | $ 31.64M | 358.69 BTC - 10.82M USDT |
| 2 | ETH/USDT | 2,042.57000000 | $ 20.70M | 4.71K ETH - 9.74M USDT |
| 3 | BNB/USDT | 300.42000000 | $ 6.75M | 1.93K BNB - 588.53K USDT |
| 4 | XRP/USDT | 0.42720000 | $ 5.39M | 1.63M XRP - 707.93K USDT |
| 5 | KAVA/USDT | 2.53000000 | $ 1.90M | 78.81K KAVA - 203.85K USDT |
| 6 | SAND/USDT | 1.32900000 | $ 5.06M | 429.94K SAND - 579.23K USDT |
| 7 | ADA/USDT | 0.56520000 | $ 2.74M | 963.38K ADA - 548.77K USDT |
| 8 | XT/USDT | 2.25300000 | $ 8.29M | 1.35M XT - 3.07M USDT |
| 9 | LTC/BTC | 0.00241900 | $ 2.26M | 1.87K LTC - 4.51 BTC |
| 10 | XMR/USDT | 170.73000000 | $ 1.16M | 4.85K XMR - 843.04K USDT |
| 11 | DOT/USDT | 10.57000000 | $ 2.40M | 139.22K DOT - 1.49M USDT |
| 12 | TRX/USDT | 0.07157000 | $ 1.06M | 12.88M TRX - 926.58K USDT |
| 13 | WBTC/USDT | 29,957.60000000 | $ 1.39M | 0.34 WBTC - 10.24K USDT |
| 14 | DOGE/USDT | 0.08888000 | $ 1.58M | 9.11M DOGE - 817.01K USDT |
| 15 | XWC/USDT | 0.28650000 | $ 2.50M | 470.88K XWC - 136.00K USDT |
| 16 | LINK/USDT | 7.56400000 | $ 1.69M | 61.02K LINK - 463.59K USDT |
| 17 | TUSD/USDT | 1.00100000 | $ 530.25K | 7.10K TUSD - 7.11K USDT |
| 18 | LTC/USDT | 72.48000000 | $ 1.11M | 15.83K LTC - 1.15M USDT |
| 19 | XWC/ETH | 0.00014180 | $ 1.49M | 128.82K XWC - 17.98 ETH |
| 20 | XWC/BTC | 0.00000960 | $ 1.43M | 137.18K XWC - 1.32 BTC |
| 21 | ZEC/USDT | 111.29000000 | $ 680.93K | 508.86 ZEC - 57.69K USDT |
| 22 | OMG/USDT | 2.55100000 | $ 1.09M | 27.53K OMG - 70.31K USDT |
| 23 | EOS/USDT | 1.35400000 | $ 978.09K | 86.64K EOS - 118.05K USDT |
| 24 | BTC/TUSD | 29,826.32000000 | $ 661.76K | 48.11 BTC - 1.45M TUSD |
| 25 | ETC/USDT | 21.36000000 | $ 731.25K | 10.68K ETC - 229.15K USDT |
| 26 | ETH/TUSD | 2,038.07000000 | $ 749.05K | 59.39 ETH - 122.54K TUSD |
| 27 | XTZ/USDT | 1.82700000 | $ 830.72K | 40.49K XTZ - 74.15K USDT |
| 28 | XT/BTC | 0.00007565 | $ 2.17M | 39.10K XT - 2.95 BTC |
| 29 | ETH/BTC | 0.06829000 | $ 516.16K | 2.25K ETH - 154.36 BTC |
| 30 | CHZ/USDT | 0.11850000 | $ 591.56K | 69.60K CHZ - 8.30K USDT |
| 31 | CRV/USDT | 1.36100000 | $ 534.66K | 163.53K CRV - 227.33K USDT |
| 32 | XLM/USDT | 0.13720000 | $ 387.25K | 1.01M XLM - 140.64K USDT |
| 33 | DAR/USDT | 0.47300000 | $ 884.09K | 815.95K DAR - 392.96K USDT |
| 34 | BAT/USDT | 0.40080000 | $ 516.85K | 228.45K BAT - 92.99K USDT |
| 35 | BTX/USDT | 0.08460000 | $ 257.54K | 390.20K BTX - 33.08K USDT |
| 36 | NEO/USDT | 10.89000000 | $ 402.45K | 16.27K NEO - 177.36K USDT |
| 37 | ENJ/USDT | 0.72150000 | $ 523.90K | 108.76K ENJ - 79.06K USDT |
| 38 | DASH/USDT | 59.31000000 | $ 266.30K | 2.66K DASH - 159.44K USDT |
| 39 | MKR/USDT | 1,536.52000000 | $ 171.56K | 99.64 MKR - 155.13K USDT |
| 40 | QTUM/USDT | 4.14900000 | $ 212.53K | 12.67K QTUM - 52.85K USDT |
| 41 | ANKR/USDT | 0.03977000 | $ 222.47K | 1.62M ANKR - 65.50K USDT |
| 42 | ONT/USDT | 0.27970000 | $ 206.86K | 137.43K ONT - 38.81K USDT |
| 43 | SNX/USDT | 2.78200000 | $ 157.64K | 23.15K SNX - 65.21K USDT |
| 44 | OKB/USDT | 12.57000000 | $ 69.52K | 915.25 OKB - 11.64K USDT |
| 45 | ETC/BTC | 0.00070990 | $ 133.26K | 8.83K ETC - 6.29 BTC |
| 46 | KNC/USDT | 2.28600000 | $ 42.89K | 449.16K KNC - 998.68K USDT |
| 47 | ZEN/USDT | 21.54000000 | $ 171.67K | 2.75K ZEN - 60.00K USDT |
| 48 | EOS/BTC | 0.00004520 | $ 111.78K | 10.44K EOS - 0.47 BTC |
| 49 | COMP/USDT | 70.90000000 | $ 127.18K | 785.79 COMP - 56.68K USDT |
| 50 | REN/USDT | 0.15380000 | $ 154.03K | 348.69K REN - 54.99K USDT |
| 51 | SC/USDT | 0.00530400 | $ 125.04K | 5.74M SC - 31.09K USDT |
| 52 | CVC/USDT | 0.18380000 | $ 63.64K | 546.40K CVC - 101.82K USDT |
| 53 | NMR/USDT | 13.97000000 | $ 81.49K | 7.17K NMR - 97.66K USDT |
| 54 | XEM/USDT | 0.05941000 | $ 74.46K | 377.17K XEM - 22.94K USDT |
| 55 | RSR/USDT | 0.00491000 | $ 210.47K | 1.33M RSR - 6.63K USDT |
| 56 | BAND/USDT | 1.77400000 | $ 80.75K | 23.23K BAND - 41.07K USDT |
| 57 | BSV/USDT | 55.24000000 | $ 60.52K | 502.45 BSV - 28.20K USDT |
| 58 | ZRX/USDT | 0.41400000 | $ 44.58K | 128.41K ZRX - 53.62K USDT |
| 59 | QTUM/BTC | 0.00013810 | $ 42.39K | 6.32K QTUM - 0.88 BTC |
| 60 | CKB/USDT | 0.01811000 | $ 66.80K | 0 CKB - 0 USDT |
| 61 | BSV/BTC | 0.00184400 | $ 39.26K | 730.95 BSV - 1.35 BTC |
| 62 | LINK/ETH | 0.00368000 | $ 40.27K | 725.39 LINK - 2.68 ETH |
| 63 | SC/BTC | 0.00000018 | $ 45.26K | 1.51M SC - 0.27 BTC |
| 64 | NEO/BTC | 0.00036130 | $ 38.22K | 6.29K NEO - 2.28 BTC |
| 65 | DOGE/BTC | 0.00000298 | $ 25.61K | 174.60K DOGE - 0.52 BTC |
| 66 | DCR/USDT | 37.50000000 | $ 27.69K | 535.14 DCR - 20.39K USDT |
| 67 | BTS/USDT | 0.01279000 | $ 37.19K | 918.10K BTS - 11.90K USDT |
| 68 | BNT/USDT | 1.43400000 | $ 30.48K | 11.26K BNT - 16.31K USDT |
| 69 | BEAM/USDT | 0.37990000 | $ 59.79K | 0 BEAM - 0 USDT |
| 70 | LSK/USDT | 1.24500000 | $ 25.75K | 8.52K LSK - 10.73K USDT |
| 71 | DASH/BTC | 0.00197100 | $ 25.94K | 700.69 DASH - 1.39 BTC |
| 72 | PNT/USDT | 0.23770000 | $ 43.50K | 37.65K PNT - 9.11K USDT |
| 73 | UNI/ETH | 0.00258900 | $ 30.17K | 10.42K UNI - 27.22 ETH |
| 74 | XTZ/BTC | 0.00006083 | $ 22.40K | 9.17K XTZ - 0.56 BTC |
| 75 | ADA/BTC | 0.00001880 | $ 18.53K | 51.44K ADA - 0.97 BTC |
| 76 | LSK/BTC | 0.00004140 | $ 16.09K | 4.50K LSK - 0.19 BTC |
| 77 | XLM/BTC | 0.00000462 | $ 13.54K | 256.62K XLM - 1.19 BTC |
| 78 | OMG/BTC | 0.00008487 | $ 16.24K | 9.97K OMG - 0.84 BTC |
| 79 | ONT/BTC | 0.00000932 | $ 15.60K | 4.47K ONT - 0.04 BTC |
| 80 | NAS/USDT | 0.09400000 | $ 18.60K | 52.40K NAS - 5.01K USDT |
| 81 | IMX/USDT | 0.91200000 | $ 9.61K | 2.38K IMX - 2.17K USDT |
| 82 | XEM/BTC | 0.00000199 | $ 3.11K | 186.49K XEM - 0.37 BTC |
| 83 | BTS/BTC | 0.00000042 | $ 3.68K | 65.53K BTS - 0.03 BTC |
| 84 | BFT/BITCI | 53.59000000 | $ 2.60K | 16.62K BFT - 887.74K BITCI |
| 85 | UBX/USDT | 0.00018980 | $ 6.86K | 0 UBX - 0 USDT |
| 86 | TRX/BTC | 0.00000240 | $ 894.98 | 584.76K TRX - 1.40 BTC |
| 87 | AST/USDT | 0.09260000 | $ 2.19K | 6.66K AST - 619.78 USDT |
| 88 | VSYS/USDT | 0.00452000 | $ 2.51K | 55.51K VSYS - 249.02 USDT |
| 89 | VSYS/BTC | 0.00000015 | $ 2.44K | 56.40K VSYS - 0.01 BTC |
| 90 | WICC/USDT | 0.14620000 | $ 1.30K | 0 WICC - 0 USDT |
| 91 | MARS/USDT | 0.06289000 | $ 828.06 | 0 MARS - 0 USDT |
| 92 | BEAM/BTC | 0.00000982 | $ 1.20K | 0 BEAM - 0 BTC |
| 93 | LOOM/USDT | 0.05411000 | $ 638.34 | 5.24K LOOM - 285.64 USDT |
| 94 | HEX/USDT | 0.17600000 | $ 154.68 | 0 HEX - 0 USDT |
| 95 | BTM/USDT | 0.03042000 | $ 345.09 | 0 BTM - 0 USDT |
| 96 | GUSD/USDT | 1.00000000 | $ 68.78 | 0 GUSD - 0 USDT |
| 97 | WDC/USDT | 0.01770000 | $ 9.80 | 0 WDC - 0 USDT |
| 98 | WHIRL/USDT | 0.00064000 | $ 0 | 0 WHIRL - 0 USDT |
| 99 | DIA/USDT | 0.39700000 | $ 0 | 22.14K DIA - 8.76K USDT |
| 100 | BCH/BTC | 0.00676000 | $ 0 | 87.72 BCH - 0.59 BTC |
| 101 | BCH/USDT | 202.88000000 | $ 0 | 7.35K BCH - 1.51M USDT |
| 102 | HERO/USDT | 0.01350000 | $ 0 | 5.00 HERO - 0.10 USDT |
| 103 | FRONT/USDT | 0.26960000 | $ 0 | 35.05K FRONT - 9.76K USDT |
| 104 | FEG/USDT | 0 | $ 0 | 1327.79B FEG - 1.06K USDT |
| 105 | WRX/USDT | 0.27200000 | $ 0 | 67.76K WRX - 18.44K USDT |
| 106 | PIG/USDT | 0.00000002 | $ 0 | 169.05K PIG - 0 USDT |
| 107 | KLV/BTC | 0.00000064 | $ 0 | 0 KLV - 0 BTC |
| 108 | KLV/USDT | 0.01929000 | $ 0 | 0 KLV - 0 USDT |
| 109 | ATLAS/USDT | 0.00940000 | $ 0 | 4.61K ATLAS - 43.51 USDT |
| 110 | BLINK/USDT | 0.00011680 | $ 0 | 33.64M BLINK - 3.95K USDT |
| 111 | HMR/USDT | 0.01740000 | $ 0 | 432.74K HMR - 7.55K USDT |
| 112 | HMR/BTC | 0.00000058 | $ 0 | 305.32K HMR - 0.18 BTC |
| 113 | ITAM/USDT | 0.05001000 | $ 0 | 0 ITAM - 0 USDT |
| 114 | EL/USDT | 0.00349100 | $ 0 | 0 EL - 0 USDT |
| 115 | HOKK/USDT | 0 | $ 0 | 0 HOKK - 0 USDT |
| 116 | GAMEX/USDT | 0.00009000 | $ 0 | 10.29K GAMEX - 0.93 USDT |
| 117 | BNA/USDT | 0.00052700 | $ 0 | 0 BNA - 0 USDT |
| 118 | SPELL/USDT | 0.00139000 | $ 0 | 21.39M SPELL - 30.23K USDT |
| 119 | BONDLY/USDT | 0.01239000 | $ 0 | 151.40 BONDLY - 1.89 USDT |
| 120 | FTM/USDT | 0.34280000 | $ 0 | 1.90M FTM - 674.80K USDT |
| 121 | FTT/USDT | 31.30000000 | $ 0 | 4.78K FTT - 151.25K USDT |
| 122 | LIFE/USDT | 0.00137800 | $ 0 | 0 LIFE - 0 USDT |
| 123 | AMPL/USDT | 0.98870000 | $ 0 | 0 AMPL - 0 USDT |
| 124 | IMG/USDT | 0.03490000 | $ 0 | 0 IMG - 0 USDT |
| 125 | USDP/USDT | 1.00100000 | $ 0 | 49.92 USDP - 49.98 USDT |
| 126 | BEER/BTC | 0 | $ 0 | 0 BEER - 0 BTC |
| 127 | ANY/USDT | 12.33000000 | $ 0 | 0 ANY - 0 USDT |
| 128 | HGOLD/USDT | 0.13430000 | $ 0 | 108.15K HGOLD - 14.32K USDT |
| 129 | TOKE/USDT | 24.10000000 | $ 0 | 0 TOKE - 0 USDT |
| 130 | CVX/USDT | 12.13000000 | $ 0 | 413.99 CVX - 5.10K USDT |
| 131 | SOLO/USDT | 0.26110000 | $ 0 | 26.27K SOLO - 6.85K USDT |
| 132 | BURGER/USDT | 0.50910000 | $ 0 | 51.11K BURGER - 27.76K USDT |
| 133 | WOOP/USDT | 0.07910000 | $ 0 | 0 WOOP - 0 USDT |
| 134 | AMA/USDT | 0.00999900 | $ 0 | 0 AMA - 0 USDT |
| 135 | VBSC/USDT | 0.00015970 | $ 0 | 0 VBSC - 0 USDT |
| 136 | LTC/USDC | 71.50000000 | $ 0 | 377.43 LTC - 27.29K USDC |
| 137 | THETA/ETH | 0.00065760 | $ 0 | 10.73K THETA - 7.21 ETH |
| 138 | ADA/USDC | 0.55900000 | $ 0 | 100.34K ADA - 56.78K USDC |
| 139 | COCOS/USDT | 0.76260000 | $ 0 | 4.51K COCOS - 3.47K USDT |
| 140 | NEST/USDT | 0.02978000 | $ 0 | 5.03K NEST - 147.82 USDT |
| 141 | NEAR/USDT | 6.39500000 | $ 0 | 73.74K NEAR - 485.45K USDT |
| 142 | DAI/USDT | 1.00100000 | $ 0 | 5.74K DAI - 5.74K USDT |
| 143 | MDT/USDT | 0.03347000 | $ 0 | 408.09K MDT - 13.71K USDT |
| 144 | APL/USDT | 0.00207600 | $ 0 | 0 APL - 0 USDT |
| 145 | PERP/USDT | 1.16000000 | $ 0 | 27.08K PERP - 31.69K USDT |
| 146 | GALA/USDT | 0.08726000 | $ 0 | 4.10M GALA - 361.09K USDT |
| 147 | NBS/USDT | 0.01332000 | $ 0 | 0 NBS - 0 USDT |
| 148 | GLD/USDT | 0.22000000 | $ 0 | 16.76K GLD - 3.69K USDT |
| 149 | SSV/USDT | 8.52300000 | $ 0 | 16.95 SSV - 147.12 USDT |
| 150 | GSX/USDT | 0.02543000 | $ 0 | 0 GSX - 0 USDT |
| 151 | ABBC/USDT | 0.08900000 | $ 0 | 588.98K ABBC - 52.32K USDT |
| 152 | XRP/ETH | 0.00020970 | $ 0 | 132.29K XRP - 27.75 ETH |
| 153 | KSM/USDT | 80.18000000 | $ 0 | 2.57K KSM - 209.42K USDT |
| 154 | BUSD/USDT | 1.00100000 | $ 0 | 484.68K BUSD - 485.26K USDT |
| 155 | ZEN/ETH | 0.01054000 | $ 0 | 1.47K ZEN - 15.54 ETH |
| 156 | ATOM/USDT | 11.25000000 | $ 0 | 42.33K ATOM - 482.91K USDT |
| 157 | RARE/USDT | 0.25890000 | $ 0 | 148.78K RARE - 38.31K USDT |
| 158 | EOX/USDT | 0.00070000 | $ 0 | 0 EOX - 0 USDT |
| 159 | SKL/USDT | 0.08628000 | $ 0 | 646.18K SKL - 57.60K USDT |
| 160 | HOTCROSS/USDT | 0.06700000 | $ 0 | 534.00 HOTCROSS - 39.02 USDT |
| 161 | O3/USDT | 0.21370000 | $ 0 | 244.80 O3 - 52.76 USDT |
| 162 | BZZ/USDT | 0.58660000 | $ 0 | 27.15 BZZ - 15.91 USDT |
| 163 | DPX/USDT | 2,168.67000000 | $ 0 | 0 DPX - 0 USDT |
| 164 | ACH/USDT | 0.01598000 | $ 0 | 846.99K ACH - 13.65K USDT |
| 165 | TRX/ETH | 0.00003516 | $ 0 | 276.70K TRX - 9.67 ETH |
| 166 | SSS/USDT | 2.42400000 | $ 0 | 3.14K SSS - 7.47K USDT |
| 167 | XMR/ETH | 0.08433000 | $ 0 | 352.91 XMR - 29.61 ETH |
| 168 | MASK/USDT | 1.83400000 | $ 0 | 24.79K MASK - 45.57K USDT |
| 169 | DAO/USDT | 1.81800000 | $ 0 | 31.30K DAO - 57.63K USDT |
| 170 | ILV/BTC | 0.00093500 | $ 0 | 0 ILV - 0 BTC |
| 171 | ILV/USDT | 305.73000000 | $ 0 | 851.71 ILV - 261.58K USDT |
| 172 | API3/USDT | 1.89500000 | $ 0 | 4.92K API3 - 9.32K USDT |
| 173 | REVO/USDT | 0.14740000 | $ 0 | 24.79K REVO - 3.62K USDT |
| 174 | AR/USDT | 15.31000000 | $ 0 | 15.14K AR - 237.97K USDT |
| 175 | MYID/USDT | 0.00027600 | $ 162.00 | 0 MYID - 0 USDT |
| 176 | MYID/BTC | 0.00000001 | $ 0 | 19.27K MYID - 0 BTC |
| 177 | COTI/USDT | 0.11600000 | $ 0 | 687.73K COTI - 81.50K USDT |
| 178 | LON/USDT | 0.86400000 | $ 0 | 699.12 LON - 624.44 USDT |
| 179 | JGN/USDT | 0.05020000 | $ 0 | 1.69K JGN - 89.49 USDT |
| 180 | ALT/USDT | 1.32000000 | $ 0 | 0 ALT - 0 USDT |
| 181 | GASTRO/USDT | 0.00150000 | $ 0 | 0 GASTRO - 0 USDT |
| 182 | KLEE/USDT | 0 | $ 0 | 20875.41B KLEE - 113.89 USDT |
| 183 | BLKC/BTC | 0.00000606 | $ 0 | 44.25K BLKC - 0.27 BTC |
| 184 | STORJ/USDT | 0.57320000 | $ 0 | 437.54K STORJ - 259.29K USDT |
| 185 | MBT/USDT | 0.00208000 | $ 0 | 0 MBT - 0 USDT |
| 186 | GMT/USDT | 1.59800000 | $ 0 | 64.08K GMT - 102.80K USDT |
| 187 | USDC/USDT | 1.00100000 | $ 0 | 32.25K USDC - 32.29K USDT |
| 188 | UMA/USDT | 3.21700000 | $ 0 | 14.28K UMA - 46.68K USDT |
| 189 | GFI/USDT | 1.88000000 | $ 0 | 3.00K GFI - 6.22K USDT |
| 190 | FXS/USDT | 8.04700000 | $ 0 | 3.15K FXS - 25.82K USDT |
| 191 | DMG/USDT | 0.04800000 | $ 0 | 0 DMG - 0 USDT |
| 192 | STARL/USDT | 0.00000464 | $ 0 | 85.41M STARL - 404.73 USDT |
| 193 | MINIDOGE/USDT | 0 | $ 0 | 3732.37B MINIDOGE - 8.96K USDT |
| 194 | TBCC/USDT | 0.08557000 | $ 0 | 16.36K TBCC - 1.33K USDT |
| 195 | SHIB/USDT | 0.00001235 | $ 0 | 24.16B SHIB - 299.88K USDT |
| 196 | ALICE/USDT | 3.22000000 | $ 0 | 72.75K ALICE - 233.01K USDT |
| 197 | ZCON/USDT | 0.36860000 | $ 0 | 0 ZCON - 0 USDT |
| 198 | FRTS/USDT | 0.01390000 | $ 0 | 11.21M FRTS - 155.77K USDT |
| 199 | BAL/USDT | 8.64000000 | $ 0 | 9.65K BAL - 83.78K USDT |
| 200 | ZIL/USDT | 0.05266000 | $ 0 | 4.03M ZIL - 216.92K USDT |
| 201 | WOO/USDT | 0.20400000 | $ 0 | 103.05K WOO - 21.25K USDT |
| 202 | PEOPLE/USDT | 0.01622000 | $ 21.15K | 23.71 PEOPLE - 0.40 USDT |
| 203 | SWINGBY/USDT | 0.29000000 | $ 0 | 0 SWINGBY - 0 USDT |
| 204 | YFII/USDT | 1,271.98000000 | $ 0 | 43.45 YFII - 55.72K USDT |
| 205 | 1INCH/USDT | 0.92820000 | $ 0 | 59.01K 1INCH - 55.41K USDT |
| 206 | AGPC/USDT | 2.91100000 | $ 0 | 54.11K AGPC - 156.34K USDT |
| 207 | JASMY/USDT | 0.01350000 | $ 0 | 10.08M JASMY - 141.61K USDT |
| 208 | FARA/USDT | 0.27550000 | $ 0 | 0 FARA - 0 USDT |
| 209 | BITCI/USDT | 0.00667300 | $ 0 | 2.02M BITCI - 13.33K USDT |
| 210 | BITCI/BTC | 0.00000101 | $ 0 | 0 BITCI - 0 BTC |
| 211 | CQT/USDT | 0.15230000 | $ 0 | 43.17K CQT - 6.75K USDT |
| 212 | ICP/USDT | 8.35000000 | $ 0 | 6.74K ICP - 56.85K USDT |
| 213 | FORTH/USDT | 3.68000000 | $ 0 | 5.75K FORTH - 21.47K USDT |
| 214 | LINK/USDC | 7.45000000 | $ 0 | 3.01K LINK - 22.85K USDC |
| 215 | ELF/USDT | 0.54110000 | $ 0 | 0 ELF - 0 USDT |
| 216 | OKS/USDT | 0.00428000 | $ 0 | 68.68K OKS - 293.37 USDT |
| 217 | CREAM/USDT | 21.03000000 | $ 0 | 310.84 CREAM - 6.51K USDT |
| 218 | ARV/USDT | 0.00019910 | $ 0 | 34.48M ARV - 6.90K USDT |
| 219 | GERA/USDT | 0.39500000 | $ 0 | 1.94K GERA - 764.71 USDT |
| 220 | GERA/BTC | 0.00001126 | $ 0 | 0 GERA - 0 BTC |
| 221 | CSX/USDT | 0.00010000 | $ 0 | 4.60M CSX - 499.46 USDT |
| 222 | MASQ/BTC | 0.00000171 | $ 0 | 0 MASQ - 0 BTC |
| 223 | AAVE/USDT | 89.21000000 | $ 0 | 8.40K AAVE - 777.96K USDT |
| 224 | SUSHI/USDT | 1.41500000 | $ 0 | 160.36K SUSHI - 229.01K USDT |
| 225 | DODO/USDT | 0.16200000 | $ 0 | 181.76K DODO - 29.91K USDT |
| 226 | PETN/USDT | 0.70580000 | $ 0 | 103.56K PETN - 73.11K USDT |
| 227 | CSPR/USDT | 0.04067000 | $ 0 | 7.73K CSPR - 317.71 USDT |
| Coin | Değişim(%) (%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| Bitcoin (BTC) | -3.42 | $29,048.15 | $8.0B |
| Ethereum (ETH) | -4.76 | $1,953.95 | $4.9B |
| BUSD (BUSD) | 0 | $0.999799 | $936.1M |
| Solana (SOL) | -8.23 | $50.710000 | $772.0M |
| Tether (USDT) | 0 | $1.00 | $757.3M |
| XRP (XRP) | -4.47 | $0.412600 | $644.4M |
| Binance Coin (BNB) | -2.55 | $293.97 | $617.8M |
| USD Coin (USDC) | 0 | $0.999799 | $495.9M |
| Cardano (ADA) | -7.45 | $0.523100 | $371.8M |
| Polkadot (DOT) | -8.03 | $9.914000 | $336.4M |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| SENSO (SENSO) | 94.99 | $0.243663 | $745K |
| Blockcloud (BLOC) | 45.68 | $0.001333 | $365K |
| Yee (YEE) | 40.39 | $0.000205 | $3M |
| Rarible (RARI) | 35.35 | $3.224000 | $573K |
| EasyFi V2 (EZ) | 34.21 | $0.663755 | $814K |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| Auto (AUTO) | 49,253,240.39 | $167.658371 | $706K |
| Solana (SOL) | 4,463,808.45 | $50.710000 | $772M |
| Somnium Space CUBEs (CUBE) | 1,854,653.52 | $2.107000 | $87K |
| Validity (VAL) | 1,822,614.12 | $2.070603 | $2M |
| InsurAce (INSUR) | 476,895.30 | $0.325120 | $675K |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| Auto (AUTO) | 49,253,240.39 | $167.658371 | $706K |
| Solana (SOL) | 4,463,808.45 | $50.710000 | $772M |
| Somnium Space CUBEs (CUBE) | 1,854,653.52 | $2.107000 | $87K |
| Validity (VAL) | 1,822,614.12 | $2.070603 | $2M |
| InsurAce (INSUR) | 476,895.30 | $0.325120 | $675K |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| Auto (AUTO) | 49,253,240.39 | $167.658371 | $706K |
| Solana (SOL) | 4,463,808.45 | $50.710000 | $772M |
| Somnium Space CUBEs (CUBE) | 1,854,653.52 | $2.107000 | $87K |
| Validity (VAL) | 1,822,614.12 | $2.070603 | $2M |
| InsurAce (INSUR) | 476,895.30 | $0.325120 | $675K |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 628,761,804.76 | $66.020000 | $26M |
| PAX Gold (PAXG) | 27,040,767.89 | $1,819.580000 | $12M |
| Solana (SOL) | 5,727,254.87 | $50.710000 | $772M |
| Boson Protocol (BOSON) | 3,969,023.51 | $0.398500 | $122K |
| FTX Token (FTT) | 3,609,977.98 | $30.090000 | $34M |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| Wrapped LUNA Token (WLUNA) | -98.37 | $0.017852 | $1M |
| 3X Long Midcap Index Token (MIDBULL) | -61.43 | $1.609000 | $31K |
| En-Tan-Mo (ETM) | -60.67 | $0.043303 | $2M |
| Pigeoncoin (PGN) | -50.00 | $0.000029 | $12K |
| Decentralized Vulnerability Platform (DVP) | -47.88 | $0.000427 | $15K |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| Terra (LUNA) | -99.96 | $0.000172 | $115M |
| BitTorrent (BTT) | -99.76 | $0.000001 | $56M |
| Topchain (TOPC) | -99.11 | $0.000058 | $25K |
| Kcash (KCASH) | -99.06 | $0.001169 | $93K |
| Monero Classic (XMC) | -98.98 | $0.009066 | $34 |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| Terra (LUNA) | -99.96 | $0.000172 | $115M |
| BitTorrent (BTT) | -99.76 | $0.000001 | $56M |
| Topchain (TOPC) | -99.11 | $0.000058 | $25K |
| Kcash (KCASH) | -99.06 | $0.001169 | $93K |
| Monero Classic (XMC) | -98.98 | $0.009066 | $34 |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| Terra (LUNA) | -99.96 | $0.000172 | $115M |
| BitTorrent (BTT) | -99.76 | $0.000001 | $56M |
| Topchain (TOPC) | -99.11 | $0.000058 | $25K |
| Kcash (KCASH) | -99.06 | $0.001169 | $93K |
| Monero Classic (XMC) | -98.98 | $0.009066 | $34 |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| Pigeoncoin (PGN) | -100.00 | $0.000029 | $12K |
| Terra (LUNA) | -99.92 | $0.000172 | $115M |
| BitTorrent (BTT) | -99.63 | $0.000001 | $56M |
| Topchain (TOPC) | -99.63 | $0.000058 | $25K |
| Suterusu (SUTER) | -99.55 | $0.001170 | $483K |
| Saat | Coin | Açıklama |
|---|---|---|
| 23:35 | LTC | LTC dünkü fiyatına göre -4,17 kaybederek (%-5,84) 67,19 civarından işlem görüyor. |
| 23:35 | İşlem hacmi en yüksek ilk üç borsa Binance , DigiFinex , btse. | |
| 23:35 | BTC | BCH dünkü fiyatına göre -1.025,21 kaybederek (%-3,41) 29.050,94 civarından işlem görüyor. |
| 23:35 | Piyasalarda en çok işlem hacmi olan ilk 3 kripto para BTC , ETH , BUSD. | |
| 23:35 | Piyasada en çok değer kaybeden kripto paralar şu an itibariyle WLUNA (%-98,37) , DATX (%-33,33) , PLA (%-32,66). |
Ethereum
Tron
Binance
Huobi
Coinbase
Kraken
Bitfinex
Bitstamp