| No | Açıklama | Detay |
|---|---|---|
| 1 | Borsa Logo | |
| 2 | Borsa Adı | xtpub |
| 3 | Ülke | |
| 4 | Borsa Türü | 0 |
| 5 | Hacim(24 saat) | 4.63B |
| 6 | Hacim(7 gün) | 14.29B |
| 7 | Hacim(30 gün) | 54.68B |
| 8 | Değişim 24 saat | 461,564,163 |
| 9 | % Değişim(24 saat) | 10 |
| 10 | Güncelleme | 23.04.2025 18:07 |
| No | Market | Fiyat | Hacim | Coin Hacim(24h) |
|---|---|---|---|---|
| 1 | FRTS/USDT | 0.00000658 | $ 371.75M | 193.45M FRTS - 1.35K USDT |
| 2 | ZIL/USDT | 0.01107000 | $ 6.17M | 11.82M ZIL - 130.86K USDT |
| 3 | AAVE/ETH | 0.08587000 | $ 371.31K | 414.64 AAVE - 35.82 ETH |
| 4 | WAXP/USDT | 0.02086000 | $ 622.58K | 3.90M WAXP - 81.84K USDT |
| 5 | ALICE/USDT | 0.40700000 | $ 347.12K | 214.32K ALICE - 87.71K USDT |
| 6 | SKL/USDT | 0.02083000 | $ 98.33K | 5.09M SKL - 107.02K USDT |
| 7 | FREE/USDT | 0.00000017 | $ 23.99K | 0 FREE - 0 USDT |
| 8 | ILV/USDT | 12.83000000 | $ 0 | 6.90K ILV - 90.28K USDT |
| 9 | SHIB/XT | 0.00000297 | $ 0 | 0 SHIB - 0 XT |
| 10 | AERGO/USDT | 0.05050000 | $ 0 | 277.33K AERGO - 14.09K USDT |
| 11 | ATOM/USDC | 13.07000000 | $ 0 | 0 ATOM - 0 USDC |
| 12 | SUKU/USDT | 0.06007000 | $ 0 | 0 SUKU - 0 USDT |
| 13 | ANKR/BTC | 0.00000092 | $ 0 | 0 ANKR - 0 BTC |
| 14 | BLINK/USDT | 0.00003100 | $ 0 | 0 BLINK - 0 USDT |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 2.52 | $0.000855 | $256.8B |
| Bitcoin (BTC) | 1.15 | $92,075.73 | $31.4B |
| Ethereum (ETH) | 3.73 | $1,767.99 | $14.2B |
| XRP (XRP) | 1.98 | $2.199495 | $4.4B |
| Solana (SOL) | 2.89 | $149.612333 | $4.3B |
| USD Coin (USDC) | 0.01 | $1.000004 | $3.5B |
| Dogecoin (DOGE) | 2.14 | $0.175719 | $1.7B |
| Tether (USDT) | -0.05 | $1.00 | $988.5M |
| Cardano (ADA) | 4.62 | $0.686719 | $768.0M |
| Binance Coin (BNB) | -1.08 | $603.00 | $721.0M |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
| Loom Network (LOOM) | 143.77 | $0.035634 | $3M |
| Flamingo (FLM) | 46.58 | $0.023696 | $2M |
| DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
| SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| Goldmaxcoin (GOLDM) | 32,217,543.92 | $14.688024 | $8M |
| Solana (SOL) | 13,169,999.72 | $149.612333 | $4B |
| Everest (ID) | 4,931,189.98 | $0.192813 | $19M |
| Render Token (RNDR) | 1,549,736.17 | $4.497625 | $9M |
| Validity (VAL) | 527,169.67 | $0.598978 | $76K |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| Goldmaxcoin (GOLDM) | 32,217,543.92 | $14.688024 | $8M |
| Solana (SOL) | 13,169,999.72 | $149.612333 | $4B |
| Everest (ID) | 4,931,189.98 | $0.192813 | $19M |
| Render Token (RNDR) | 1,549,736.17 | $4.497625 | $9M |
| Validity (VAL) | 527,169.67 | $0.598978 | $76K |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| Goldmaxcoin (GOLDM) | 32,217,543.92 | $14.688024 | $8M |
| Solana (SOL) | 13,169,999.72 | $149.612333 | $4B |
| Everest (ID) | 4,931,189.98 | $0.192813 | $19M |
| Render Token (RNDR) | 1,549,736.17 | $4.497625 | $9M |
| Validity (VAL) | 527,169.67 | $0.598978 | $76K |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 405,075,435.61 | $42.532931 | $23M |
| Goldmaxcoin (GOLDM) | 68,635,525.52 | $14.688024 | $8M |
| PAX Gold (PAXG) | 48,989,647.42 | $3,296.520104 | $169M |
| Solana (SOL) | 16,897,610.96 | $149.612333 | $4B |
| UnitaryStatus Dollar (USDE) | 5,776,055.91 | $0.999275 | $38M |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| UniBright (UBT) | -68.97 | $0.004491 | $15K |
| V-ID (VIDT) | -46.21 | $0.001499 | $3M |
| Akropolis (AKRO) | -32.18 | $0.000137 | $30K |
| Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
| StableUSD (USDS) | -24.87 | $0.999800 | $133K |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.92 | $0.004587 | $2M |
| BitTorrent (BTT) | -99.86 | $0.000001 | $11M |
| ALTcoin (ALT) | -99.70 | $0.030127 | $13M |
| Amp (AMP) | -99.61 | $0.004301 | $25M |
| Akropolis (AKRO) | -99.56 | $0.000137 | $30K |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.92 | $0.004587 | $2M |
| BitTorrent (BTT) | -99.86 | $0.000001 | $11M |
| ALTcoin (ALT) | -99.70 | $0.030127 | $13M |
| Amp (AMP) | -99.61 | $0.004301 | $25M |
| Akropolis (AKRO) | -99.56 | $0.000137 | $30K |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.92 | $0.004587 | $2M |
| BitTorrent (BTT) | -99.86 | $0.000001 | $11M |
| ALTcoin (ALT) | -99.70 | $0.030127 | $13M |
| Amp (AMP) | -99.61 | $0.004301 | $25M |
| Akropolis (AKRO) | -99.56 | $0.000137 | $30K |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.78 | $0.000001 | $11M |
| Beam (BEAM) | -98.70 | $0.006971 | $33M |
| Nervos Network (CKB) | -98.11 | $0.004906 | $7M |
| Düber (DBR) | -93.93 | $0.015517 | $19M |
| Orchid Protocol (OXT) | -92.82 | $0.071724 | $4M |
| Saat | Coin | Açıklama |
|---|---|---|
| 18:40 | LTC | LTC dünkü fiyatına göre -0,25 kaybederek (%-0,3) 82,4 civarından işlem görüyor. |
| 18:40 | İşlem hacmi en yüksek ilk üç borsa Binance , Binance DEX , bitrue. | |
| 18:40 | BTC | BCH dünkü fiyatına göre 1.021,59 artarak (%1,12) 92.053,4 civarından işlem görüyor. |
| 18:40 | Piyasalarda en çok işlem hacmi olan ilk 3 kripto para BTC , ETH , SOL. | |
| 18:40 | Piyasada en çok değer kaybeden kripto paralar şu an itibariyle VIDT (%-46,21) , AKRO (%-32,18) , FIS (%-18,43). |
Bitcoin
Ethereum
XRP
Litecoin
Tron
Binance
Huobi
Coinbase
Kraken
Bitfinex
Bitstamp
