XTPUBKripto Para Borsası - Borsa Detay Bilgileri

MENU

Coinler

Borsalar

Bitcoin (BTC)
$ 29,044.53 -1,031.62 (% -3.43)
Ethereum (ETH)
$ 1,954.26 -97.40 (% -4.75)
Tether (USDT)
$ 1.00 0 (% 0)
XRP (XRP)
$ 0.412500 -0.019400 (% -4.49)
Binance Coin (BNB)
$ 294.00 -7.79 (% -2.58)
Cardano (ADA)
$ 0.523100 -0.042100 (% -7.45)
TRON
$ 0.071880 -0.000843 (% -1.16)
Litecoin (LTC)
$ 67.14 -4.22 (% -5.91)
Cosmos (ATOM)
$ 10.33 -0.85 (% -7.60)
EOS (EOS)
$ 1.30 -0.06 (% -4.07)
Bitcoin Cash (BCH)
$ 192.33 -11.57 (% -5.67)
Ethereum Classic (ETC)
$ 20.150000 -1.144416 (% -5.37)
Stellar (XLM)
$ 0.13170 -0.00510 (% -3.73)
Basic Attention Token (BAT)
$ 0.378300 -0.022200 (% -5.54)
Dash (DASH)
$ 56.87 -1.73 (% -2.95)
Tezos (XTZ)
$ 1.700000 -0.110000 (% -6.08)
NEO (NEO)
$ 10.11 -0.61 (% -5.66)
Holo (HOLO)
$ 0.003884 -0.000131 (% -3.25)

Borsa Detayı - xtpub

No Açıklama Detay
1 Borsa Logo
2 Borsa Adı xtpub
3 Ülke
4 Borsa Türü 0
5 Hacim(24 saat) 402.92M
6 Hacim(7 gün) 2.61B
7 Hacim(30 gün) 16.04B
8 Değişim 24 saat 96,421,934
9 % Değişim(24 saat) 24
10 Güncelleme 18.05.2022 23:27
No Market Fiyat Hacim Coin Hacim(24h)
1 BTC/USDT 29,822.92000000 $ 31.64M 358.69 BTC
-
10.82M USDT
2 ETH/USDT 2,042.57000000 $ 20.70M 4.71K ETH
-
9.74M USDT
3 BNB/USDT 300.42000000 $ 6.75M 1.93K BNB
-
588.53K USDT
4 XRP/USDT 0.42720000 $ 5.39M 1.63M XRP
-
707.93K USDT
5 KAVA/USDT 2.53000000 $ 1.90M 78.81K KAVA
-
203.85K USDT
6 SAND/USDT 1.32900000 $ 5.06M 429.94K SAND
-
579.23K USDT
7 ADA/USDT 0.56520000 $ 2.74M 963.38K ADA
-
548.77K USDT
8 XT/USDT 2.25300000 $ 8.29M 1.35M XT
-
3.07M USDT
9 LTC/BTC 0.00241900 $ 2.26M 1.87K LTC
-
4.51 BTC
10 XMR/USDT 170.73000000 $ 1.16M 4.85K XMR
-
843.04K USDT
11 DOT/USDT 10.57000000 $ 2.40M 139.22K DOT
-
1.49M USDT
12 TRX/USDT 0.07157000 $ 1.06M 12.88M TRX
-
926.58K USDT
13 WBTC/USDT 29,957.60000000 $ 1.39M 0.34 WBTC
-
10.24K USDT
14 DOGE/USDT 0.08888000 $ 1.58M 9.11M DOGE
-
817.01K USDT
15 XWC/USDT 0.28650000 $ 2.50M 470.88K XWC
-
136.00K USDT
16 LINK/USDT 7.56400000 $ 1.69M 61.02K LINK
-
463.59K USDT
17 TUSD/USDT 1.00100000 $ 530.25K 7.10K TUSD
-
7.11K USDT
18 LTC/USDT 72.48000000 $ 1.11M 15.83K LTC
-
1.15M USDT
19 XWC/ETH 0.00014180 $ 1.49M 128.82K XWC
-
17.98 ETH
20 XWC/BTC 0.00000960 $ 1.43M 137.18K XWC
-
1.32 BTC
21 ZEC/USDT 111.29000000 $ 680.93K 508.86 ZEC
-
57.69K USDT
22 OMG/USDT 2.55100000 $ 1.09M 27.53K OMG
-
70.31K USDT
23 EOS/USDT 1.35400000 $ 978.09K 86.64K EOS
-
118.05K USDT
24 BTC/TUSD 29,826.32000000 $ 661.76K 48.11 BTC
-
1.45M TUSD
25 ETC/USDT 21.36000000 $ 731.25K 10.68K ETC
-
229.15K USDT
26 ETH/TUSD 2,038.07000000 $ 749.05K 59.39 ETH
-
122.54K TUSD
27 XTZ/USDT 1.82700000 $ 830.72K 40.49K XTZ
-
74.15K USDT
28 XT/BTC 0.00007565 $ 2.17M 39.10K XT
-
2.95 BTC
29 ETH/BTC 0.06829000 $ 516.16K 2.25K ETH
-
154.36 BTC
30 CHZ/USDT 0.11850000 $ 591.56K 69.60K CHZ
-
8.30K USDT
31 CRV/USDT 1.36100000 $ 534.66K 163.53K CRV
-
227.33K USDT
32 XLM/USDT 0.13720000 $ 387.25K 1.01M XLM
-
140.64K USDT
33 DAR/USDT 0.47300000 $ 884.09K 815.95K DAR
-
392.96K USDT
34 BAT/USDT 0.40080000 $ 516.85K 228.45K BAT
-
92.99K USDT
35 BTX/USDT 0.08460000 $ 257.54K 390.20K BTX
-
33.08K USDT
36 NEO/USDT 10.89000000 $ 402.45K 16.27K NEO
-
177.36K USDT
37 ENJ/USDT 0.72150000 $ 523.90K 108.76K ENJ
-
79.06K USDT
38 DASH/USDT 59.31000000 $ 266.30K 2.66K DASH
-
159.44K USDT
39 MKR/USDT 1,536.52000000 $ 171.56K 99.64 MKR
-
155.13K USDT
40 QTUM/USDT 4.14900000 $ 212.53K 12.67K QTUM
-
52.85K USDT
41 ANKR/USDT 0.03977000 $ 222.47K 1.62M ANKR
-
65.50K USDT
42 ONT/USDT 0.27970000 $ 206.86K 137.43K ONT
-
38.81K USDT
43 SNX/USDT 2.78200000 $ 157.64K 23.15K SNX
-
65.21K USDT
44 OKB/USDT 12.57000000 $ 69.52K 915.25 OKB
-
11.64K USDT
45 ETC/BTC 0.00070990 $ 133.26K 8.83K ETC
-
6.29 BTC
46 KNC/USDT 2.28600000 $ 42.89K 449.16K KNC
-
998.68K USDT
47 ZEN/USDT 21.54000000 $ 171.67K 2.75K ZEN
-
60.00K USDT
48 EOS/BTC 0.00004520 $ 111.78K 10.44K EOS
-
0.47 BTC
49 COMP/USDT 70.90000000 $ 127.18K 785.79 COMP
-
56.68K USDT
50 REN/USDT 0.15380000 $ 154.03K 348.69K REN
-
54.99K USDT
51 SC/USDT 0.00530400 $ 125.04K 5.74M SC
-
31.09K USDT
52 CVC/USDT 0.18380000 $ 63.64K 546.40K CVC
-
101.82K USDT
53 NMR/USDT 13.97000000 $ 81.49K 7.17K NMR
-
97.66K USDT
54 XEM/USDT 0.05941000 $ 74.46K 377.17K XEM
-
22.94K USDT
55 RSR/USDT 0.00491000 $ 210.47K 1.33M RSR
-
6.63K USDT
56 BAND/USDT 1.77400000 $ 80.75K 23.23K BAND
-
41.07K USDT
57 BSV/USDT 55.24000000 $ 60.52K 502.45 BSV
-
28.20K USDT
58 ZRX/USDT 0.41400000 $ 44.58K 128.41K ZRX
-
53.62K USDT
59 QTUM/BTC 0.00013810 $ 42.39K 6.32K QTUM
-
0.88 BTC
60 CKB/USDT 0.01811000 $ 66.80K 0 CKB
-
0 USDT
61 BSV/BTC 0.00184400 $ 39.26K 730.95 BSV
-
1.35 BTC
62 LINK/ETH 0.00368000 $ 40.27K 725.39 LINK
-
2.68 ETH
63 SC/BTC 0.00000018 $ 45.26K 1.51M SC
-
0.27 BTC
64 NEO/BTC 0.00036130 $ 38.22K 6.29K NEO
-
2.28 BTC
65 DOGE/BTC 0.00000298 $ 25.61K 174.60K DOGE
-
0.52 BTC
66 DCR/USDT 37.50000000 $ 27.69K 535.14 DCR
-
20.39K USDT
67 BTS/USDT 0.01279000 $ 37.19K 918.10K BTS
-
11.90K USDT
68 BNT/USDT 1.43400000 $ 30.48K 11.26K BNT
-
16.31K USDT
69 BEAM/USDT 0.37990000 $ 59.79K 0 BEAM
-
0 USDT
70 LSK/USDT 1.24500000 $ 25.75K 8.52K LSK
-
10.73K USDT
71 DASH/BTC 0.00197100 $ 25.94K 700.69 DASH
-
1.39 BTC
72 PNT/USDT 0.23770000 $ 43.50K 37.65K PNT
-
9.11K USDT
73 UNI/ETH 0.00258900 $ 30.17K 10.42K UNI
-
27.22 ETH
74 XTZ/BTC 0.00006083 $ 22.40K 9.17K XTZ
-
0.56 BTC
75 ADA/BTC 0.00001880 $ 18.53K 51.44K ADA
-
0.97 BTC
76 LSK/BTC 0.00004140 $ 16.09K 4.50K LSK
-
0.19 BTC
77 XLM/BTC 0.00000462 $ 13.54K 256.62K XLM
-
1.19 BTC
78 OMG/BTC 0.00008487 $ 16.24K 9.97K OMG
-
0.84 BTC
79 ONT/BTC 0.00000932 $ 15.60K 4.47K ONT
-
0.04 BTC
80 NAS/USDT 0.09400000 $ 18.60K 52.40K NAS
-
5.01K USDT
81 IMX/USDT 0.91200000 $ 9.61K 2.38K IMX
-
2.17K USDT
82 XEM/BTC 0.00000199 $ 3.11K 186.49K XEM
-
0.37 BTC
83 BTS/BTC 0.00000042 $ 3.68K 65.53K BTS
-
0.03 BTC
84 BFT/BITCI 53.59000000 $ 2.60K 16.62K BFT
-
887.74K BITCI
85 UBX/USDT 0.00018980 $ 6.86K 0 UBX
-
0 USDT
86 TRX/BTC 0.00000240 $ 894.98 584.76K TRX
-
1.40 BTC
87 AST/USDT 0.09260000 $ 2.19K 6.66K AST
-
619.78 USDT
88 VSYS/USDT 0.00452000 $ 2.51K 55.51K VSYS
-
249.02 USDT
89 VSYS/BTC 0.00000015 $ 2.44K 56.40K VSYS
-
0.01 BTC
90 WICC/USDT 0.14620000 $ 1.30K 0 WICC
-
0 USDT
91 MARS/USDT 0.06289000 $ 828.06 0 MARS
-
0 USDT
92 BEAM/BTC 0.00000982 $ 1.20K 0 BEAM
-
0 BTC
93 LOOM/USDT 0.05411000 $ 638.34 5.24K LOOM
-
285.64 USDT
94 HEX/USDT 0.17600000 $ 154.68 0 HEX
-
0 USDT
95 BTM/USDT 0.03042000 $ 345.09 0 BTM
-
0 USDT
96 GUSD/USDT 1.00000000 $ 68.78 0 GUSD
-
0 USDT
97 WDC/USDT 0.01770000 $ 9.80 0 WDC
-
0 USDT
98 WHIRL/USDT 0.00064000 $ 0 0 WHIRL
-
0 USDT
99 DIA/USDT 0.39700000 $ 0 22.14K DIA
-
8.76K USDT
100 BCH/BTC 0.00676000 $ 0 87.72 BCH
-
0.59 BTC
101 BCH/USDT 202.88000000 $ 0 7.35K BCH
-
1.51M USDT
102 HERO/USDT 0.01350000 $ 0 5.00 HERO
-
0.10 USDT
103 FRONT/USDT 0.26960000 $ 0 35.05K FRONT
-
9.76K USDT
104 FEG/USDT 0 $ 0 1327.79B FEG
-
1.06K USDT
105 WRX/USDT 0.27200000 $ 0 67.76K WRX
-
18.44K USDT
106 PIG/USDT 0.00000002 $ 0 169.05K PIG
-
0 USDT
107 KLV/BTC 0.00000064 $ 0 0 KLV
-
0 BTC
108 KLV/USDT 0.01929000 $ 0 0 KLV
-
0 USDT
109 ATLAS/USDT 0.00940000 $ 0 4.61K ATLAS
-
43.51 USDT
110 BLINK/USDT 0.00011680 $ 0 33.64M BLINK
-
3.95K USDT
111 HMR/USDT 0.01740000 $ 0 432.74K HMR
-
7.55K USDT
112 HMR/BTC 0.00000058 $ 0 305.32K HMR
-
0.18 BTC
113 ITAM/USDT 0.05001000 $ 0 0 ITAM
-
0 USDT
114 EL/USDT 0.00349100 $ 0 0 EL
-
0 USDT
115 HOKK/USDT 0 $ 0 0 HOKK
-
0 USDT
116 GAMEX/USDT 0.00009000 $ 0 10.29K GAMEX
-
0.93 USDT
117 BNA/USDT 0.00052700 $ 0 0 BNA
-
0 USDT
118 SPELL/USDT 0.00139000 $ 0 21.39M SPELL
-
30.23K USDT
119 BONDLY/USDT 0.01239000 $ 0 151.40 BONDLY
-
1.89 USDT
120 FTM/USDT 0.34280000 $ 0 1.90M FTM
-
674.80K USDT
121 FTT/USDT 31.30000000 $ 0 4.78K FTT
-
151.25K USDT
122 LIFE/USDT 0.00137800 $ 0 0 LIFE
-
0 USDT
123 AMPL/USDT 0.98870000 $ 0 0 AMPL
-
0 USDT
124 IMG/USDT 0.03490000 $ 0 0 IMG
-
0 USDT
125 USDP/USDT 1.00100000 $ 0 49.92 USDP
-
49.98 USDT
126 BEER/BTC 0 $ 0 0 BEER
-
0 BTC
127 ANY/USDT 12.33000000 $ 0 0 ANY
-
0 USDT
128 HGOLD/USDT 0.13430000 $ 0 108.15K HGOLD
-
14.32K USDT
129 TOKE/USDT 24.10000000 $ 0 0 TOKE
-
0 USDT
130 CVX/USDT 12.13000000 $ 0 413.99 CVX
-
5.10K USDT
131 SOLO/USDT 0.26110000 $ 0 26.27K SOLO
-
6.85K USDT
132 BURGER/USDT 0.50910000 $ 0 51.11K BURGER
-
27.76K USDT
133 WOOP/USDT 0.07910000 $ 0 0 WOOP
-
0 USDT
134 AMA/USDT 0.00999900 $ 0 0 AMA
-
0 USDT
135 VBSC/USDT 0.00015970 $ 0 0 VBSC
-
0 USDT
136 LTC/USDC 71.50000000 $ 0 377.43 LTC
-
27.29K USDC
137 THETA/ETH 0.00065760 $ 0 10.73K THETA
-
7.21 ETH
138 ADA/USDC 0.55900000 $ 0 100.34K ADA
-
56.78K USDC
139 COCOS/USDT 0.76260000 $ 0 4.51K COCOS
-
3.47K USDT
140 NEST/USDT 0.02978000 $ 0 5.03K NEST
-
147.82 USDT
141 NEAR/USDT 6.39500000 $ 0 73.74K NEAR
-
485.45K USDT
142 DAI/USDT 1.00100000 $ 0 5.74K DAI
-
5.74K USDT
143 MDT/USDT 0.03347000 $ 0 408.09K MDT
-
13.71K USDT
144 APL/USDT 0.00207600 $ 0 0 APL
-
0 USDT
145 PERP/USDT 1.16000000 $ 0 27.08K PERP
-
31.69K USDT
146 GALA/USDT 0.08726000 $ 0 4.10M GALA
-
361.09K USDT
147 NBS/USDT 0.01332000 $ 0 0 NBS
-
0 USDT
148 GLD/USDT 0.22000000 $ 0 16.76K GLD
-
3.69K USDT
149 SSV/USDT 8.52300000 $ 0 16.95 SSV
-
147.12 USDT
150 GSX/USDT 0.02543000 $ 0 0 GSX
-
0 USDT
151 ABBC/USDT 0.08900000 $ 0 588.98K ABBC
-
52.32K USDT
152 XRP/ETH 0.00020970 $ 0 132.29K XRP
-
27.75 ETH
153 KSM/USDT 80.18000000 $ 0 2.57K KSM
-
209.42K USDT
154 BUSD/USDT 1.00100000 $ 0 484.68K BUSD
-
485.26K USDT
155 ZEN/ETH 0.01054000 $ 0 1.47K ZEN
-
15.54 ETH
156 ATOM/USDT 11.25000000 $ 0 42.33K ATOM
-
482.91K USDT
157 RARE/USDT 0.25890000 $ 0 148.78K RARE
-
38.31K USDT
158 EOX/USDT 0.00070000 $ 0 0 EOX
-
0 USDT
159 SKL/USDT 0.08628000 $ 0 646.18K SKL
-
57.60K USDT
160 HOTCROSS/USDT 0.06700000 $ 0 534.00 HOTCROSS
-
39.02 USDT
161 O3/USDT 0.21370000 $ 0 244.80 O3
-
52.76 USDT
162 BZZ/USDT 0.58660000 $ 0 27.15 BZZ
-
15.91 USDT
163 DPX/USDT 2,168.67000000 $ 0 0 DPX
-
0 USDT
164 ACH/USDT 0.01598000 $ 0 846.99K ACH
-
13.65K USDT
165 TRX/ETH 0.00003516 $ 0 276.70K TRX
-
9.67 ETH
166 SSS/USDT 2.42400000 $ 0 3.14K SSS
-
7.47K USDT
167 XMR/ETH 0.08433000 $ 0 352.91 XMR
-
29.61 ETH
168 MASK/USDT 1.83400000 $ 0 24.79K MASK
-
45.57K USDT
169 DAO/USDT 1.81800000 $ 0 31.30K DAO
-
57.63K USDT
170 ILV/BTC 0.00093500 $ 0 0 ILV
-
0 BTC
171 ILV/USDT 305.73000000 $ 0 851.71 ILV
-
261.58K USDT
172 API3/USDT 1.89500000 $ 0 4.92K API3
-
9.32K USDT
173 REVO/USDT 0.14740000 $ 0 24.79K REVO
-
3.62K USDT
174 AR/USDT 15.31000000 $ 0 15.14K AR
-
237.97K USDT
175 MYID/USDT 0.00027600 $ 162.00 0 MYID
-
0 USDT
176 MYID/BTC 0.00000001 $ 0 19.27K MYID
-
0 BTC
177 COTI/USDT 0.11600000 $ 0 687.73K COTI
-
81.50K USDT
178 LON/USDT 0.86400000 $ 0 699.12 LON
-
624.44 USDT
179 JGN/USDT 0.05020000 $ 0 1.69K JGN
-
89.49 USDT
180 ALT/USDT 1.32000000 $ 0 0 ALT
-
0 USDT
181 GASTRO/USDT 0.00150000 $ 0 0 GASTRO
-
0 USDT
182 KLEE/USDT 0 $ 0 20875.41B KLEE
-
113.89 USDT
183 BLKC/BTC 0.00000606 $ 0 44.25K BLKC
-
0.27 BTC
184 STORJ/USDT 0.57320000 $ 0 437.54K STORJ
-
259.29K USDT
185 MBT/USDT 0.00208000 $ 0 0 MBT
-
0 USDT
186 GMT/USDT 1.59800000 $ 0 64.08K GMT
-
102.80K USDT
187 USDC/USDT 1.00100000 $ 0 32.25K USDC
-
32.29K USDT
188 UMA/USDT 3.21700000 $ 0 14.28K UMA
-
46.68K USDT
189 GFI/USDT 1.88000000 $ 0 3.00K GFI
-
6.22K USDT
190 FXS/USDT 8.04700000 $ 0 3.15K FXS
-
25.82K USDT
191 DMG/USDT 0.04800000 $ 0 0 DMG
-
0 USDT
192 STARL/USDT 0.00000464 $ 0 85.41M STARL
-
404.73 USDT
193 MINIDOGE/USDT 0 $ 0 3732.37B MINIDOGE
-
8.96K USDT
194 TBCC/USDT 0.08557000 $ 0 16.36K TBCC
-
1.33K USDT
195 SHIB/USDT 0.00001235 $ 0 24.16B SHIB
-
299.88K USDT
196 ALICE/USDT 3.22000000 $ 0 72.75K ALICE
-
233.01K USDT
197 ZCON/USDT 0.36860000 $ 0 0 ZCON
-
0 USDT
198 FRTS/USDT 0.01390000 $ 0 11.21M FRTS
-
155.77K USDT
199 BAL/USDT 8.64000000 $ 0 9.65K BAL
-
83.78K USDT
200 ZIL/USDT 0.05266000 $ 0 4.03M ZIL
-
216.92K USDT
201 WOO/USDT 0.20400000 $ 0 103.05K WOO
-
21.25K USDT
202 PEOPLE/USDT 0.01622000 $ 21.15K 23.71 PEOPLE
-
0.40 USDT
203 SWINGBY/USDT 0.29000000 $ 0 0 SWINGBY
-
0 USDT
204 YFII/USDT 1,271.98000000 $ 0 43.45 YFII
-
55.72K USDT
205 1INCH/USDT 0.92820000 $ 0 59.01K 1INCH
-
55.41K USDT
206 AGPC/USDT 2.91100000 $ 0 54.11K AGPC
-
156.34K USDT
207 JASMY/USDT 0.01350000 $ 0 10.08M JASMY
-
141.61K USDT
208 FARA/USDT 0.27550000 $ 0 0 FARA
-
0 USDT
209 BITCI/USDT 0.00667300 $ 0 2.02M BITCI
-
13.33K USDT
210 BITCI/BTC 0.00000101 $ 0 0 BITCI
-
0 BTC
211 CQT/USDT 0.15230000 $ 0 43.17K CQT
-
6.75K USDT
212 ICP/USDT 8.35000000 $ 0 6.74K ICP
-
56.85K USDT
213 FORTH/USDT 3.68000000 $ 0 5.75K FORTH
-
21.47K USDT
214 LINK/USDC 7.45000000 $ 0 3.01K LINK
-
22.85K USDC
215 ELF/USDT 0.54110000 $ 0 0 ELF
-
0 USDT
216 OKS/USDT 0.00428000 $ 0 68.68K OKS
-
293.37 USDT
217 CREAM/USDT 21.03000000 $ 0 310.84 CREAM
-
6.51K USDT
218 ARV/USDT 0.00019910 $ 0 34.48M ARV
-
6.90K USDT
219 GERA/USDT 0.39500000 $ 0 1.94K GERA
-
764.71 USDT
220 GERA/BTC 0.00001126 $ 0 0 GERA
-
0 BTC
221 CSX/USDT 0.00010000 $ 0 4.60M CSX
-
499.46 USDT
222 MASQ/BTC 0.00000171 $ 0 0 MASQ
-
0 BTC
223 AAVE/USDT 89.21000000 $ 0 8.40K AAVE
-
777.96K USDT
224 SUSHI/USDT 1.41500000 $ 0 160.36K SUSHI
-
229.01K USDT
225 DODO/USDT 0.16200000 $ 0 181.76K DODO
-
29.91K USDT
226 PETN/USDT 0.70580000 $ 0 103.56K PETN
-
73.11K USDT
227 CSPR/USDT 0.04067000 $ 0 7.73K CSPR
-
317.71 USDT