| No | Açıklama | Detay |
|---|---|---|
| 1 | Borsa Logo | |
| 2 | Borsa Adı | xtpub |
| 3 | Ülke | |
| 4 | Borsa Türü | 0 |
| 5 | Hacim(24 saat) | 1.22B |
| 6 | Hacim(7 gün) | 7.26B |
| 7 | Hacim(30 gün) | 49.41B |
| 8 | Değişim 24 saat | -197,656,985 |
| 9 | % Değişim(24 saat) | -16 |
| 10 | Güncelleme | 25.03.2025 19:02 |
| No | Market | Fiyat | Hacim | Coin Hacim(24h) |
|---|---|---|---|---|
| 1 | FRTS/USDT | 0.00001710 | $ 371.75M | 7.53M FRTS - 129.89 USDT |
| 2 | THETA/USDT | 2.20900000 | $ 3.34M | 117.69K THETA - 262.31K USDT |
| 3 | KNC/USDT | 0.52690000 | $ 654.29K | 148.49K KNC - 78.25K USDT |
| 4 | WDC/USDT | 0.00610000 | $ 229.94 | 3.56K WDC - 20.91 USDT |
| 5 | XCN/USDT | 0.06489000 | $ 0 | 0 XCN - 0 USDT |
| 6 | UMA/USDT | 2.62100000 | $ 619.11K | 30.62K UMA - 80.75K USDT |
| 7 | 1INCH/USDT | 0.38120000 | $ 0 | 940.44K 1INCH - 360.45K USDT |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| Bitcoin (BTC) | -0.38 | $87,732.50 | $19.2B |
| Ethereum (ETH) | -0.49 | $2,069.17 | $7.1B |
| Solana (SOL) | 2.62 | $145.783675 | $2.9B |
| XRP (XRP) | -0.84 | $2.438004 | $1.9B |
| USD Coin (USDC) | -0.01 | $0.999804 | $1.8B |
| Dogecoin (DOGE) | 5.21 | $0.191088 | $1.5B |
| Ethereum Meta (ETHM) | -0.31 | $0.000878 | $1.2B |
| Binance Coin (BNB) | -0.51 | $632.60 | $1.1B |
| Cardano (ADA) | 4.06 | $0.757720 | $902.0M |
| Tether (USDT) | 0 | $1.00 | $547.4M |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
| DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
| IoTeX Network (IOTX) | 41.20 | $0.028769 | $3M |
| SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
| Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| Solana (SOL) | 12,832,970.01 | $145.783675 | $3B |
| Everest (ID) | 6,385,903.27 | $0.249693 | $11M |
| Render Token (RNDR) | 1,395,962.05 | $4.051372 | $11M |
| Validity (VAL) | 593,638.87 | $0.674487 | $16K |
| Uniswap Protocol Token (UNI) | 472,541.25 | $6.980911 | $60M |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| Solana (SOL) | 12,832,970.01 | $145.783675 | $3B |
| Everest (ID) | 6,385,903.27 | $0.249693 | $11M |
| Render Token (RNDR) | 1,395,962.05 | $4.051372 | $11M |
| Validity (VAL) | 593,638.87 | $0.674487 | $16K |
| Uniswap Protocol Token (UNI) | 472,541.25 | $6.980911 | $60M |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| Solana (SOL) | 12,832,970.01 | $145.783675 | $3B |
| Everest (ID) | 6,385,903.27 | $0.249693 | $11M |
| Render Token (RNDR) | 1,395,962.05 | $4.051372 | $11M |
| Validity (VAL) | 593,638.87 | $0.674487 | $16K |
| Uniswap Protocol Token (UNI) | 472,541.25 | $6.980911 | $60M |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 423,727,683.43 | $44.491417 | $17M |
| PAX Gold (PAXG) | 45,034,429.53 | $3,030.373492 | $25M |
| Solana (SOL) | 16,465,189.74 | $145.783675 | $3B |
| UnitaryStatus Dollar (USDE) | 5,777,876.47 | $0.999590 | $38M |
| Creditcoin (CTC) | 4,952,435.74 | $0.644325 | $13M |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| MVL (MVL) | -33.32 | $0.002615 | $1M |
| Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
| StableUSD (USDS) | -24.87 | $0.999800 | $133K |
| Fame (FAME) | -24.31 | $0.000035 | $43K |
| Akropolis (AKRO) | -22.36 | $0.000184 | $116K |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.92 | $0.004900 | $2M |
| BitTorrent (BTT) | -99.85 | $0.000001 | $17M |
| Amp (AMP) | -99.62 | $0.004220 | $5M |
| ALTcoin (ALT) | -99.61 | $0.039111 | $9M |
| Akropolis (AKRO) | -99.41 | $0.000184 | $116K |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.92 | $0.004900 | $2M |
| BitTorrent (BTT) | -99.85 | $0.000001 | $17M |
| Amp (AMP) | -99.62 | $0.004220 | $5M |
| ALTcoin (ALT) | -99.61 | $0.039111 | $9M |
| Akropolis (AKRO) | -99.41 | $0.000184 | $116K |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.92 | $0.004900 | $2M |
| BitTorrent (BTT) | -99.85 | $0.000001 | $17M |
| Amp (AMP) | -99.62 | $0.004220 | $5M |
| ALTcoin (ALT) | -99.61 | $0.039111 | $9M |
| Akropolis (AKRO) | -99.41 | $0.000184 | $116K |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.76 | $0.000001 | $17M |
| Beam (BEAM) | -98.30 | $0.009105 | $106M |
| Nervos Network (CKB) | -97.90 | $0.005452 | $9M |
| DeepCloud AI (DEEP) | -95.31 | $0.092949 | $7M |
| Orchid Protocol (OXT) | -92.71 | $0.072795 | $2M |
| Saat | Coin | Açıklama |
|---|---|---|
| 19:15 | PRQ | Yüzde %-7,06, oranında azalışla 0,0908 fiyatla işlem gören koinde 1.219.303, hacim yapıldı. |
| 19:15 | VAL | Yüzde %-2,42, oranında azalışla 0,674487 fiyatla işlem gören koinde 20.864, hacim yapıldı. |
| 19:15 | BURGER | Yüzde %-8,86, oranında azalışla 0,065814 fiyatla işlem gören koinde 3.950.580, hacim yapıldı. |
| 19:15 | SHPING | Yüzde %-10,86, oranında azalışla 0,005384 fiyatla işlem gören koinde 767.684, hacim yapıldı. |
| 19:15 | MVL | Yüzde %-33,32, oranında azalışla 0,002615 fiyatla işlem gören koinde 1.089.601, hacim yapıldı. |
Bitcoin
Ethereum
XRP
Litecoin
Tron
Binance
Huobi
Coinbase
Kraken
Bitfinex
Bitstamp
