| No | Açıklama | Detay |
|---|---|---|
| 1 | Borsa Logo | |
| 2 | Borsa Adı | xtpub |
| 3 | Ülke | |
| 4 | Borsa Türü | 0 |
| 5 | Hacim(24 saat) | 27.54K |
| 6 | Hacim(7 gün) | 27.59K |
| 7 | Hacim(30 gün) | 27.59K |
| 8 | Değişim 24 saat | 21,419 |
| 9 | % Değişim(24 saat) | 78 |
| 10 | Güncelleme | 02.12.2022 23:41 |
| No | Market | Fiyat | Hacim | Coin Hacim(24h) |
|---|---|---|---|---|
| 1 | BTC/USDT | 19,302.13000000 | $ 31.64M | 0 BTC - 0 USDT |
| 2 | ETH/USDT | 1,340.71000000 | $ 20.70M | 0 ETH - 0 USDT |
| 3 | BNB/USDT | 274.00000000 | $ 6.75M | 0 BNB - 0 USDT |
| 4 | XRP/USDT | 0.45010000 | $ 5.39M | 0 XRP - 0 USDT |
| 5 | KAVA/USDT | 1.51500000 | $ 1.90M | 0 KAVA - 0 USDT |
| 6 | XT/USDT | 3.34600000 | $ 8.29M | 0 XT - 0 USDT |
| 7 | LTC/BTC | 0.00273100 | $ 2.26M | 0 LTC - 0 BTC |
| 8 | DOGE/USDT | 0.05952000 | $ 1.58M | 0 DOGE - 0 USDT |
| 9 | XMR/USDT | 143.80000000 | $ 1.16M | 0 XMR - 0 USDT |
| 10 | ADA/USDT | 0.36240000 | $ 2.74M | 0 ADA - 0 USDT |
| 11 | LINK/USDT | 6.89700000 | $ 1.69M | 0 LINK - 0 USDT |
| 12 | TRX/USDT | 0.06136000 | $ 1.06M | 0 TRX - 0 USDT |
| 13 | SAND/USDT | 0.74050000 | $ 5.06M | 0 SAND - 0 USDT |
| 14 | LTC/USDT | 52.68000000 | $ 1.11M | 0 LTC - 0 USDT |
| 15 | TUSD/USDT | 0.99970000 | $ 530.25K | 0 TUSD - 0 USDT |
| 16 | WBTC/USDT | 19,285.90000000 | $ 1.39M | 0 WBTC - 0 USDT |
| 17 | DOT/USDT | 5.93500000 | $ 2.40M | 0 DOT - 0 USDT |
| 18 | XT/BTC | 0.00017340 | $ 2.17M | 0 XT - 0 BTC |
| 19 | ETC/USDT | 22.72000000 | $ 731.25K | 0 ETC - 0 USDT |
| 20 | CHZ/USDT | 0.19300000 | $ 591.56K | 0 CHZ - 0 USDT |
| 21 | FIL/USDT | 4.96300000 | $ 2.89M | 0 FIL - 0 USDT |
| 22 | EOS/USDT | 1.07300000 | $ 978.09K | 0 EOS - 0 USDT |
| 23 | BTX/USDT | 0.05910000 | $ 257.54K | 0 BTX - 0 USDT |
| 24 | ETH/TUSD | 1,372.72000000 | $ 749.05K | 0 ETH - 0 TUSD |
| 25 | UNI/USDT | 6.13500000 | $ 578.33K | 0 UNI - 0 USDT |
| 26 | BTC/TUSD | 19,986.95000000 | $ 661.76K | 0 BTC - 0 TUSD |
| 27 | OMG/USDT | 1.57700000 | $ 1.09M | 0 OMG - 0 USDT |
| 28 | ZEC/USDT | 52.41000000 | $ 680.93K | 0 ZEC - 0 USDT |
| 29 | XTZ/USDT | 1.36300000 | $ 830.72K | 0 XTZ - 0 USDT |
| 30 | ETH/BTC | 0.06944000 | $ 516.16K | 0 ETH - 0 BTC |
| 31 | OKB/USDT | 14.11000000 | $ 69.52K | 0 OKB - 0 USDT |
| 32 | XLM/USDT | 0.11080000 | $ 387.25K | 0 XLM - 0 USDT |
| 33 | BAT/USDT | 0.27940000 | $ 516.85K | 0 BAT - 0 USDT |
| 34 | NEO/USDT | 8.27100000 | $ 402.45K | 0 NEO - 0 USDT |
| 35 | CRV/USDT | 0.87820000 | $ 534.66K | 0 CRV - 0 USDT |
| 36 | XWC/USDT | 0.07329000 | $ 2.50M | 0 XWC - 0 USDT |
| 37 | DASH/USDT | 40.32000000 | $ 266.30K | 0 DASH - 0 USDT |
| 38 | ETC/BTC | 0.00117900 | $ 133.26K | 0 ETC - 0 BTC |
| 39 | ENJ/USDT | 0.42330000 | $ 523.90K | 0 ENJ - 0 USDT |
| 40 | XWC/ETH | 0.00005485 | $ 1.49M | 0 XWC - 0 ETH |
| 41 | DAR/USDT | 0.18700000 | $ 884.09K | 0 DAR - 0 USDT |
| 42 | XWC/BTC | 0.00000379 | $ 1.43M | 0 XWC - 0 BTC |
| 43 | ONT/USDT | 0.21420000 | $ 206.86K | 0 ONT - 0 USDT |
| 44 | SNX/USDT | 2.21600000 | $ 157.64K | 0 SNX - 0 USDT |
| 45 | QTUM/USDT | 2.70100000 | $ 212.53K | 0 QTUM - 0 USDT |
| 46 | ANKR/USDT | 0.02804000 | $ 222.47K | 0 ANKR - 0 USDT |
| 47 | MKR/USDT | 936.07000000 | $ 171.56K | 0 MKR - 0 USDT |
| 48 | EOS/BTC | 0.00005559 | $ 111.78K | 0 EOS - 0 BTC |
| 49 | BAND/USDT | 1.06300000 | $ 80.75K | 0 BAND - 0 USDT |
| 50 | REN/USDT | 0.11520000 | $ 154.03K | 0 REN - 0 USDT |
| 51 | NMR/USDT | 8.70800000 | $ 81.49K | 0 NMR - 0 USDT |
| 52 | ZEN/USDT | 12.99000000 | $ 171.67K | 0 ZEN - 0 USDT |
| 53 | RSR/USDT | 0.00581800 | $ 210.47K | 0 RSR - 0 USDT |
| 54 | COMP/USDT | 50.13000000 | $ 127.18K | 0 COMP - 0 USDT |
| 55 | KNC/USDT | 0.84800000 | $ 42.89K | 0 KNC - 0 USDT |
| 56 | SC/USDT | 0.00321600 | $ 125.04K | 0 SC - 0 USDT |
| 57 | BSV/USDT | 46.71000000 | $ 60.52K | 0 BSV - 0 USDT |
| 58 | CVC/USDT | 0.11880000 | $ 63.64K | 0 CVC - 0 USDT |
| 59 | XEM/USDT | 0.03756000 | $ 74.46K | 0 XEM - 0 USDT |
| 60 | XRP/BTC | 0.00002334 | $ 34.38K | 0 XRP - 0 BTC |
| 61 | LINK/ETH | 0.00514200 | $ 40.27K | 0 LINK - 0 ETH |
| 62 | DOGE/BTC | 0.00000309 | $ 25.61K | 0 DOGE - 0 BTC |
| 63 | BTS/USDT | 0.00999000 | $ 37.19K | 0 BTS - 0 USDT |
| 64 | UNI/ETH | 0.00458000 | $ 30.17K | 0 UNI - 0 ETH |
| 65 | BSV/BTC | 0.00242200 | $ 39.26K | 0 BSV - 0 BTC |
| 66 | BEAM/USDT | 0.37990000 | $ 59.79K | 0 BEAM - 0 USDT |
| 67 | ZRX/USDT | 0.24530000 | $ 44.58K | 0 ZRX - 0 USDT |
| 68 | NEO/BTC | 0.00042700 | $ 38.22K | 0 NEO - 0 BTC |
| 69 | QTUM/BTC | 0.00013990 | $ 42.39K | 0 QTUM - 0 BTC |
| 70 | DASH/BTC | 0.00208600 | $ 25.94K | 0 DASH - 0 BTC |
| 71 | LSK/USDT | 0.95350000 | $ 25.75K | 0 LSK - 0 USDT |
| 72 | DCR/USDT | 26.24000000 | $ 27.69K | 0 DCR - 0 USDT |
| 73 | PNT/USDT | 0.23530000 | $ 43.50K | 0 PNT - 0 USDT |
| 74 | SC/BTC | 0.00000017 | $ 45.26K | 0 SC - 0 BTC |
| 75 | CKB/USDT | 0.01811000 | $ 66.80K | 0 CKB - 0 USDT |
| 76 | LSK/BTC | 0.00004935 | $ 16.09K | 0 LSK - 0 BTC |
| 77 | DCR/BTC | 0.00136100 | $ 17.15K | 0 DCR - 0 BTC |
| 78 | XTZ/BTC | 0.00007060 | $ 22.40K | 0 XTZ - 0 BTC |
| 79 | ADA/BTC | 0.00001877 | $ 18.53K | 0 ADA - 0 BTC |
| 80 | XLM/BTC | 0.00000574 | $ 13.54K | 0 XLM - 0 BTC |
| 81 | ONT/BTC | 0.00001108 | $ 15.60K | 0 ONT - 0 BTC |
| 82 | BNT/USDT | 0.49760000 | $ 30.48K | 0 BNT - 0 USDT |
| 83 | OMG/BTC | 0.00008163 | $ 16.24K | 0 OMG - 0 BTC |
| 84 | NAS/USDT | 0.04020000 | $ 18.60K | 0 NAS - 0 USDT |
| 85 | BTS/BTC | 0.00000052 | $ 3.68K | 0 BTS - 0 BTC |
| 86 | IMX/USDT | 0.55590000 | $ 9.61K | 0 IMX - 0 USDT |
| 87 | BFT/BITCI | 166.47000000 | $ 2.60K | 0 BFT - 0 BITCI |
| 88 | AST/USDT | 0.12540000 | $ 2.19K | 0 AST - 0 USDT |
| 89 | XEM/BTC | 0.00000195 | $ 3.11K | 0 XEM - 0 BTC |
| 90 | TRX/BTC | 0.00000317 | $ 894.98 | 0 TRX - 0 BTC |
| 91 | UBX/USDT | 0.00004643 | $ 6.86K | 0 UBX - 0 USDT |
| 92 | MARS/USDT | 0.06289000 | $ 828.06 | 0 MARS - 0 USDT |
| 93 | WICC/USDT | 0.14620000 | $ 1.30K | 0 WICC - 0 USDT |
| 94 | BEAM/BTC | 0.00000982 | $ 1.20K | 0 BEAM - 0 BTC |
| 95 | LOOM/USDT | 0.04697000 | $ 638.34 | 0 LOOM - 0 USDT |
| 96 | VSYS/USDT | 0.00118400 | $ 2.51K | 0 VSYS - 0 USDT |
| 97 | VSYS/BTC | 0.00000006 | $ 2.44K | 0 VSYS - 0 BTC |
| 98 | BTM/USDT | 0.03042000 | $ 345.09 | 0 BTM - 0 USDT |
| 99 | GUSD/USDT | 1.00000000 | $ 68.78 | 0 GUSD - 0 USDT |
| 100 | HEX/USDT | 0.17600000 | $ 154.68 | 0 HEX - 0 USDT |
| 101 | WDC/USDT | 0.00720000 | $ 9.80 | 0 WDC - 0 USDT |
| 102 | DOT/BTC | 0.00030750 | $ 0 | 0 DOT - 0 BTC |
| 103 | BNB/XT | 81.71000000 | $ 0 | 0 BNB - 0 XT |
| 104 | XDC/USDT | 0.03050000 | $ 0 | 0 XDC - 0 USDT |
| 105 | BNB/USDC | 276.00000000 | $ 0 | 0 BNB - 0 USDC |
| 106 | EOS/USDC | 1.11200000 | $ 0 | 0 EOS - 0 USDC |
| 107 | ACH/USDT | 0.01193000 | $ 0 | 0 ACH - 0 USDT |
| 108 | SOL/USDC | 32.48000000 | $ 0 | 0 SOL - 0 USDC |
| 109 | SOL/USDT | 28.32000000 | $ 0 | 0 SOL - 0 USDT |
| 110 | APXT/USDT | 0.04285000 | $ 0 | 0 APXT - 0 USDT |
| 111 | SG/USDT | 0.05560000 | $ 0 | 0 SG - 0 USDT |
| 112 | GRT/USDT | 0.08010000 | $ 0 | 0 GRT - 0 USDT |
| 113 | CHR/USDT | 0.13740000 | $ 0 | 0 CHR - 0 USDT |
| 114 | GTN/USDT | 0.20200000 | $ 0 | 0 GTN - 0 USDT |
| 115 | MIR/USDT | 0.19680000 | $ 0 | 0 MIR - 0 USDT |
| 116 | BLINK/USDT | 0.00015610 | $ 0 | 0 BLINK - 0 USDT |
| 117 | HMR/USDT | 0.00330000 | $ 0 | 0 HMR - 0 USDT |
| 118 | HMR/BTC | 0.00000020 | $ 0 | 0 HMR - 0 BTC |
| 119 | ITAM/USDT | 0.02512000 | $ 0 | 0 ITAM - 0 USDT |
| 120 | STETH/USDC | 1,300.66000000 | $ 0 | 0 STETH - 0 USDC |
| 121 | WHIRL/USDT | 0.00064000 | $ 0 | 0 WHIRL - 0 USDT |
| 122 | ROSE/USDT | 0.07718000 | $ 0 | 0 ROSE - 0 USDT |
| 123 | DIA/USDT | 0.39570000 | $ 0 | 0 DIA - 0 USDT |
| 124 | GFI/USDT | 1.22200000 | $ 0 | 0 GFI - 0 USDT |
| 125 | RACA/USDT | 0.00024910 | $ 0 | 0 RACA - 0 USDT |
| 126 | ALGO/USDT | 0.31830000 | $ 0 | 0 ALGO - 0 USDT |
| 127 | WIN/USDT | 0.00010140 | $ 0 | 0 WIN - 0 USDT |
| 128 | OGN/USDT | 0.13750000 | $ 0 | 0 OGN - 0 USDT |
| 129 | WAXP/USDT | 0.11900000 | $ 0 | 0 WAXP - 0 USDT |
| 130 | UMA/USDT | 1.99700000 | $ 0 | 0 UMA - 0 USDT |
| 131 | EL/USDT | 0.00233800 | $ 0 | 0 EL - 0 USDT |
| 132 | HOKK/USDT | 0 | $ 0 | 0 HOKK - 0 USDT |
| 133 | GAMEX/USDT | 0.00006000 | $ 0 | 0 GAMEX - 0 USDT |
| 134 | BNA/USDT | 0.00050800 | $ 0 | 0 BNA - 0 USDT |
| 135 | SPELL/USDT | 0.00085980 | $ 0 | 0 SPELL - 0 USDT |
| 136 | BONDLY/USDT | 0.00811800 | $ 0 | 0 BONDLY - 0 USDT |
| 137 | WOO/USDT | 0.16030000 | $ 0 | 0 WOO - 0 USDT |
| 138 | PEOPLE/USDT | 0.01726000 | $ 21.15K | 0 PEOPLE - 0 USDT |
| 139 | BRG/USDT | 0.00025230 | $ 0 | 0 BRG - 0 USDT |
| 140 | SWINGBY/USDT | 0.29000000 | $ 0 | 0 SWINGBY - 0 USDT |
| 141 | LDO/USDT | 1.39400000 | $ 0 | 0 LDO - 0 USDT |
| 142 | SLP/USDT | 0.00319200 | $ 0 | 0 SLP - 0 USDT |
| 143 | YFII/USDT | 1,183.97000000 | $ 0 | 0 YFII - 0 USDT |
| 144 | 1INCH/USDT | 0.57260000 | $ 0 | 0 1INCH - 0 USDT |
| 145 | SAITAMA/USDT | 0 | $ 0 | 0 SAITAMA - 0 USDT |
| 146 | AGPC/USDT | 0.05200000 | $ 0 | 0 AGPC - 0 USDT |
| 147 | JASMY/USDT | 0.00453400 | $ 0 | 0 JASMY - 0 USDT |
| 148 | SFP/USDT | 0.36490000 | $ 0 | 0 SFP - 0 USDT |
| 149 | FARA/USDT | 0.27550000 | $ 0 | 0 FARA - 0 USDT |
| 150 | BITCI/USDT | 0.00615300 | $ 0 | 0 BITCI - 0 USDT |
| 151 | BITCI/BTC | 0.00000101 | $ 0 | 0 BITCI - 0 BTC |
| 152 | CQT/USDT | 0.05828000 | $ 0 | 0 CQT - 0 USDT |
| 153 | ICP/USDT | 4.84700000 | $ 0 | 0 ICP - 0 USDT |
| 154 | TOKE/USDT | 24.10000000 | $ 0 | 0 TOKE - 0 USDT |
| 155 | ELON/USDT | 0.00000024 | $ 0 | 0 ELON - 0 USDT |
| 156 | FRONT/USDT | 0.24030000 | $ 0 | 0 FRONT - 0 USDT |
| 157 | AVAX/USDT | 15.72000000 | $ 0 | 0 AVAX - 0 USDT |
| 158 | TWT/USDT | 1.05800000 | $ 0 | 0 TWT - 0 USDT |
| 159 | FEG/USDT | 0 | $ 0 | 0 FEG - 0 USDT |
| 160 | WRX/USDT | 0.19680000 | $ 0 | 0 WRX - 0 USDT |
| 161 | PIG/USDT | 0.00000002 | $ 0 | 0 PIG - 0 USDT |
| 162 | KLV/BTC | 0.00000022 | $ 0 | 0 KLV - 0 BTC |
| 163 | KLV/USDT | 0.00426600 | $ 0 | 0 KLV - 0 USDT |
| 164 | PUNDIX/USDT | 0.45760000 | $ 0 | 0 PUNDIX - 0 USDT |
| 165 | ATLAS/USDT | 0.00395300 | $ 0 | 0 ATLAS - 0 USDT |
| 166 | ADA/ETH | 0.00027020 | $ 0 | 0 ADA - 0 ETH |
| 167 | IOST/USDT | 0.01039000 | $ 0 | 0 IOST - 0 USDT |
| 168 | IOTX/USDT | 0.02569000 | $ 0 | 0 IOTX - 0 USDT |
| 169 | OG/USDT | 3.90100000 | $ 0 | 0 OG - 0 USDT |
| 170 | PERP/USDT | 0.54290000 | $ 0 | 0 PERP - 0 USDT |
| 171 | UNFI/USDT | 5.40800000 | $ 0 | 0 UNFI - 0 USDT |
| 172 | FORTH/USDT | 3.50600000 | $ 0 | 0 FORTH - 0 USDT |
| 173 | STORJ/USDT | 0.38880000 | $ 0 | 0 STORJ - 0 USDT |
| 174 | SPY/USDT | 0.00200000 | $ 0 | 0 SPY - 0 USDT |
| 175 | MBT/USDT | 0.00034000 | $ 0 | 0 MBT - 0 USDT |
| 176 | RNDR/USDT | 0.32440000 | $ 0 | 0 RNDR - 0 USDT |
| 177 | GMT/USDT | 0.46340000 | $ 0 | 0 GMT - 0 USDT |
| 178 | COTI/USDT | 0.10640000 | $ 0 | 0 COTI - 0 USDT |
| 179 | LUNA/USDT | 7.05800000 | $ 0 | 0 LUNA - 0 USDT |
| 180 | LOCUS/USDT | 0.07253000 | $ 0 | 0 LOCUS - 0 USDT |
| 181 | COCOS/USDT | 0.72080000 | $ 0 | 0 COCOS - 0 USDT |
| 182 | RAY/USDT | 0.49390000 | $ 0 | 0 RAY - 0 USDT |
| 183 | MASK/USDT | 1.04200000 | $ 0 | 0 MASK - 0 USDT |
| 184 | DAO/USDT | 1.27500000 | $ 0 | 0 DAO - 0 USDT |
| 185 | ILV/USDT | 54.82000000 | $ 0 | 0 ILV - 0 USDT |
| 186 | ILV/BTC | 0.00093500 | $ 0 | 0 ILV - 0 BTC |
| 187 | JST/USDT | 0.02891000 | $ 0 | 0 JST - 0 USDT |
| 188 | API3/USDT | 1.66000000 | $ 0 | 0 API3 - 0 USDT |
| 189 | QI/USDT | 0.00839000 | $ 0 | 0 QI - 0 USDT |
| 190 | AKITA/USDT | 0.00000012 | $ 0 | 0 AKITA - 0 USDT |
| 191 | PETN/USDT | 0.43500000 | $ 0 | 0 PETN - 0 USDT |
| 192 | CSPR/USDT | 0.04704000 | $ 0 | 0 CSPR - 0 USDT |
| 193 | MBOX/USDT | 0.57680000 | $ 0 | 0 MBOX - 0 USDT |
| 194 | REVO/USDT | 0.05405000 | $ 0 | 0 REVO - 0 USDT |
| 195 | AR/USDT | 10.06000000 | $ 0 | 0 AR - 0 USDT |
| 196 | MYID/USDT | 0.00028600 | $ 162.00 | 0 MYID - 0 USDT |
| 197 | MYID/BTC | 0.00000002 | $ 0 | 0 MYID - 0 BTC |
| 198 | CELT/USDT | 0.00242100 | $ 0 | 0 CELT - 0 USDT |
| 199 | NEAR/USDT | 2.97100000 | $ 0 | 0 NEAR - 0 USDT |
| 200 | NEAR/BTC | 0.00015380 | $ 0 | 0 NEAR - 0 BTC |
| 201 | EGLD/USDT | 58.30000000 | $ 0 | 0 EGLD - 0 USDT |
| 202 | HBAR/USDT | 0.09449000 | $ 0 | 0 HBAR - 0 USDT |
| 203 | STING/USDT | 0.54800000 | $ 0 | 0 STING - 0 USDT |
| 204 | GASTRO/USDT | 0.00150000 | $ 0 | 0 GASTRO - 0 USDT |
| 205 | KLEE/USDT | 0 | $ 0 | 0 KLEE - 0 USDT |
| 206 | BLKC/BTC | 0.00000419 | $ 0 | 0 BLKC - 0 BTC |
| 207 | GERA/USDT | 0.00060000 | $ 0 | 0 GERA - 0 USDT |
| 208 | GERA/BTC | 0.00001126 | $ 0 | 0 GERA - 0 BTC |
| 209 | CSX/USDT | 0.00013500 | $ 0 | 0 CSX - 0 USDT |
| 210 | MASQ/BTC | 0.00000171 | $ 0 | 0 MASQ - 0 BTC |
| 211 | INVI/USDT | 1.63100000 | $ 0 | 0 INVI - 0 USDT |
| 212 | AAVE/USDT | 84.16000000 | $ 0 | 0 AAVE - 0 USDT |
| 213 | AAVE/ETH | 0.06300000 | $ 0 | 0 AAVE - 0 ETH |
| 214 | SUSHI/USDT | 1.43500000 | $ 0 | 0 SUSHI - 0 USDT |
| 215 | DODO/USDT | 0.13000000 | $ 0 | 0 DODO - 0 USDT |
| 216 | XRD/USDT | 0.05500000 | $ 0 | 0 XRD - 0 USDT |
| 217 | STOS/USDT | 0.30390000 | $ 0 | 0 STOS - 0 USDT |
| 218 | MDT/USDT | 0.02730000 | $ 0 | 0 MDT - 0 USDT |
| 219 | MTL/USDT | 0.98010000 | $ 0 | 0 MTL - 0 USDT |
| 220 | XMR/XT | 44.37000000 | $ 0 | 0 XMR - 0 XT |
| 221 | TRX/ETH | 0.00004577 | $ 0 | 0 TRX - 0 ETH |
| 222 | TRX/USDC | 0.06211000 | $ 0 | 0 TRX - 0 USDC |
| 223 | XMR/ETH | 0.10710000 | $ 0 | 0 XMR - 0 ETH |
| 224 | CEL/USDT | 0.91180000 | $ 0 | 0 CEL - 0 USDT |
| 225 | DAI/USDT | 0.99880000 | $ 0 | 0 DAI - 0 USDT |
| 226 | FREE/USDT | 0.00000024 | $ 0 | 0 FREE - 0 USDT |
| 227 | ADA/USDC | 0.42110000 | $ 0 | 0 ADA - 0 USDC |
| 228 | ADA/XT | 0.10830000 | $ 0 | 0 ADA - 0 XT |
| 229 | BBC/USDT | 0.11320000 | $ 0 | 0 BBC - 0 USDT |
| 230 | APL/USDT | 0.00207600 | $ 0 | 0 APL - 0 USDT |
| 231 | JCR/USDT | 22.02000000 | $ 0 | 0 JCR - 0 USDT |
| 232 | ALT/USDT | 0.40000000 | $ 0 | 0 ALT - 0 USDT |
| 233 | SAND/XT | 0.21780000 | $ 0 | 0 SAND - 0 XT |
| 234 | FIL/BTC | 0.00025800 | $ 0 | 0 FIL - 0 BTC |
| 235 | ATOM/XT | 3.42600000 | $ 0 | 0 ATOM - 0 XT |
| 236 | SSV/USDT | 9.28000000 | $ 0 | 0 SSV - 0 USDT |
| 237 | GSX/USDT | 0.01840000 | $ 0 | 0 GSX - 0 USDT |
| 238 | TTT/USDT | 0.04000000 | $ 0 | 0 TTT - 0 USDT |
| 239 | HLM/USDT | 0.03000000 | $ 0 | 0 HLM - 0 USDT |
| 240 | BEER/BTC | 0 | $ 0 | 0 BEER - 0 BTC |
| 241 | SSX/USDT | 0.01940000 | $ 0 | 0 SSX - 0 USDT |
| 242 | ANY/USDT | 12.33000000 | $ 0 | 0 ANY - 0 USDT |
| 243 | MIX/USDT | 0.00376800 | $ 0 | 0 MIX - 0 USDT |
| 244 | AMPL/USDT | 0.98870000 | $ 0 | 0 AMPL - 0 USDT |
| 245 | IMG/USDT | 0.03490000 | $ 0 | 0 IMG - 0 USDT |
| 246 | RPL/USDT | 21.40000000 | $ 0 | 0 RPL - 0 USDT |
| 247 | RARE/USDT | 0.15010000 | $ 0 | 0 RARE - 0 USDT |
| 248 | EOX/USDT | 0.00070000 | $ 0 | 0 EOX - 0 USDT |
| 249 | SKL/USDT | 0.03369000 | $ 0 | 0 SKL - 0 USDT |
| 250 | USDP/USDT | 1.00100000 | $ 0 | 0 USDP - 0 USDT |
| 251 | HOT/USDT | 0.00163000 | $ 0 | 0 HOT - 0 USDT |
| 252 | KLAY/USDT | 0.20650000 | $ 0 | 0 KLAY - 0 USDT |
| 253 | FTM/USDT | 0.20490000 | $ 0 | 0 FTM - 0 USDT |
| 254 | FTT/USDT | 23.30000000 | $ 0 | 0 FTT - 0 USDT |
| 255 | LTC/USDC | 52.91000000 | $ 0 | 0 LTC - 0 USDC |
| 256 | KNC/BTC | 0.00004385 | $ 0 | 0 KNC - 0 BTC |
| 257 | LIFE/USDT | 0.00137800 | $ 0 | 0 LIFE - 0 USDT |
| 258 | XCN/USDT | 0.06489000 | $ 0 | 0 XCN - 0 USDT |
| 259 | ASTR/USDT | 0.03667000 | $ 0 | 0 ASTR - 0 USDT |
| 260 | BERRY/USDT | 0.00072300 | $ 0 | 0 BERRY - 0 USDT |
| 261 | POLY/USDT | 0.27470000 | $ 0 | 0 POLY - 0 USDT |
| 262 | POWR/USDT | 0.18490000 | $ 0 | 0 POWR - 0 USDT |
| 263 | THETA/ETH | 0.00078360 | $ 0 | 0 THETA - 0 ETH |
| 264 | THETA/USDT | 1.04900000 | $ 0 | 0 THETA - 0 USDT |
| 265 | PLA/USDT | 0.29380000 | $ 0 | 0 PLA - 0 USDT |
| 266 | GLD/USDT | 0.05290000 | $ 0 | 0 GLD - 0 USDT |
| 267 | ELF/USDT | 0.54110000 | $ 0 | 0 ELF - 0 USDT |
| 268 | LINK/XT | 2.06600000 | $ 0 | 0 LINK - 0 XT |
| 269 | LINK/BTC | 0.00035710 | $ 0 | 0 LINK - 0 BTC |
| 270 | LINK/USDC | 7.43000000 | $ 0 | 0 LINK - 0 USDC |
| 271 | LRC/USDT | 0.24860000 | $ 0 | 0 LRC - 0 USDT |
| 272 | MATIC/USDT | 0.89090000 | $ 0 | 0 MATIC - 0 USDT |
| 273 | MATIC/BTC | 0.00004614 | $ 0 | 0 MATIC - 0 BTC |
| 274 | MATIC/USDC | 0.81120000 | $ 0 | 0 MATIC - 0 USDC |
| 275 | MATIC/XT | 0.26730000 | $ 0 | 0 MATIC - 0 XT |
| 276 | ETH/USDC | 1,308.86000000 | $ 0 | 0 ETH - 0 USDC |
| 277 | DOGE/XT | 0.01777000 | $ 0 | 0 DOGE - 0 XT |
| 278 | BCH/USDC | 117.69000000 | $ 0 | 0 BCH - 0 USDC |
| 279 | BCH/BTC | 0.00563000 | $ 0 | 0 BCH - 0 BTC |
| 280 | BCH/USDT | 108.51000000 | $ 0 | 0 BCH - 0 USDT |
| 281 | CRO/USDT | 0.10320000 | $ 0 | 0 CRO - 0 USDT |
| 282 | ZIL/USDT | 0.02904000 | $ 0 | 0 ZIL - 0 USDT |
| 283 | XT/USDC | 3.39000000 | $ 0 | 0 XT - 0 USDC |
| 284 | ANC/USDT | 0.08120000 | $ 0 | 0 ANC - 0 USDT |
| 285 | GNO/USDT | 107.81000000 | $ 0 | 0 GNO - 0 USDT |
| 286 | HERO/USDT | 0.00487000 | $ 0 | 0 HERO - 0 USDT |
| 287 | MANA/USDT | 0.61060000 | $ 0 | 0 MANA - 0 USDT |
| 288 | TFUEL/USDT | 0.05935000 | $ 0 | 0 TFUEL - 0 USDT |
| 289 | USDC/USDT | 0.99990000 | $ 0 | 0 USDC - 0 USDT |
| 290 | VET/USDT | 0.02241000 | $ 0 | 0 VET - 0 USDT |
| 291 | GALA/USDT | 0.03355000 | $ 0 | 0 GALA - 0 USDT |
| 292 | NBS/USDT | 0.01332000 | $ 0 | 0 NBS - 0 USDT |
| 293 | CELO/USDT | 0.74020000 | $ 0 | 0 CELO - 0 USDT |
| 294 | ARV/USDT | 0.00012390 | $ 0 | 0 ARV - 0 USDT |
| 295 | ATOM/USDC | 13.07000000 | $ 0 | 0 ATOM - 0 USDC |
| 296 | ATOM/USDT | 11.64000000 | $ 0 | 0 ATOM - 0 USDT |
| 297 | XTZ/XT | 0.40730000 | $ 0 | 0 XTZ - 0 XT |
| 298 | SUKU/USDT | 0.06007000 | $ 0 | 0 SUKU - 0 USDT |
| 299 | FLUX/USDT | 0.69530000 | $ 0 | 0 FLUX - 0 USDT |
| 300 | HOTCROSS/USDT | 0.00960000 | $ 0 | 0 HOTCROSS - 0 USDT |
| 301 | O3/USDT | 0.13400000 | $ 0 | 0 O3 - 0 USDT |
| 302 | BZZ/USDT | 0.48710000 | $ 0 | 0 BZZ - 0 USDT |
| 303 | DPX/USDT | 2,168.67000000 | $ 0 | 0 DPX - 0 USDT |
| 304 | GAL/USDT | 1.97700000 | $ 0 | 0 GAL - 0 USDT |
| 305 | HGOLD/USDT | 0.15820000 | $ 0 | 0 HGOLD - 0 USDT |
| 306 | XCH/USDT | 31.12000000 | $ 0 | 0 XCH - 0 USDT |
| 307 | ABBC/USDT | 0.14660000 | $ 0 | 0 ABBC - 0 USDT |
| 308 | XRP/XT | 0.13470000 | $ 0 | 0 XRP - 0 XT |
| 309 | XRP/ETH | 0.00033590 | $ 0 | 0 XRP - 0 ETH |
| 310 | DRM/USDT | 0.00468000 | $ 0 | 0 DRM - 0 USDT |
| 311 | OKS/USDT | 0.00078000 | $ 0 | 0 OKS - 0 USDT |
| 312 | INRT/USDT | 0.00090000 | $ 0 | 0 INRT - 0 USDT |
| 313 | CREAM/USDT | 16.91000000 | $ 0 | 0 CREAM - 0 USDT |
| 314 | BTC/USDC | 19,370.88000000 | $ 0 | 0 BTC - 0 USDC |
| 315 | XRP/USDC | 0.51080000 | $ 0 | 0 XRP - 0 USDC |
| 316 | WAVES/USDT | 3.25800000 | $ 0 | 0 WAVES - 0 USDT |
| 317 | KSM/USDT | 34.52000000 | $ 0 | 0 KSM - 0 USDT |
| 318 | BUSD/USDT | 0.99980000 | $ 0 | 0 BUSD - 0 USDT |
| 319 | ZEN/ETH | 0.00969400 | $ 0 | 0 ZEN - 0 ETH |
| 320 | RVN/USDT | 0.03054000 | $ 0 | 0 RVN - 0 USDT |
| 321 | ONE/USDT | 0.01684000 | $ 0 | 0 ONE - 0 USDT |
| 322 | NEST/USDT | 0.01690000 | $ 0 | 0 NEST - 0 USDT |
| 323 | LON/USDT | 0.70550000 | $ 0 | 0 LON - 0 USDT |
| 324 | JGN/USDT | 0.04530000 | $ 0 | 0 JGN - 0 USDT |
| 325 | COSHI/USDT | 0 | $ 0 | 0 COSHI - 0 USDT |
| 326 | TRR/USDT | 2.87300000 | $ 0 | 0 TRR - 0 USDT |
| 327 | LOWB/USDT | 0.00001927 | $ 0 | 0 LOWB - 0 USDT |
| 328 | CVX/USDT | 4.83100000 | $ 0 | 0 CVX - 0 USDT |
| 329 | SOLO/USDT | 0.35830000 | $ 0 | 0 SOLO - 0 USDT |
| 330 | BURGER/USDT | 0.85960000 | $ 0 | 0 BURGER - 0 USDT |
| 331 | WOOP/USDT | 0.03000000 | $ 0 | 0 WOOP - 0 USDT |
| 332 | AMA/USDT | 1.09400000 | $ 0 | 0 AMA - 0 USDT |
| 333 | VBSC/USDT | 0.00005010 | $ 0 | 0 VBSC - 0 USDT |
| 334 | FXS/USDT | 4.70800000 | $ 0 | 0 FXS - 0 USDT |
| 335 | BMON/USDT | 0.01393000 | $ 0 | 0 BMON - 0 USDT |
| 336 | DMG/USDT | 0.04800000 | $ 0 | 0 DMG - 0 USDT |
| 337 | STARL/USDT | 0.00000311 | $ 0 | 0 STARL - 0 USDT |
| 338 | MINIDOGE/USDT | 0 | $ 0 | 0 MINIDOGE - 0 USDT |
| 339 | TBCC/USDT | 0.02105000 | $ 0 | 0 TBCC - 0 USDT |
| 340 | SHIB/USDT | 0.00000994 | $ 0 | 0 SHIB - 0 USDT |
| 341 | SHIB/DOGE | 0.00016690 | $ 0 | 0 SHIB - 0 DOGE |
| 342 | SHIB/XT | 0.00000297 | $ 0 | 0 SHIB - 0 XT |
| 343 | ALICE/USDT | 1.51500000 | $ 0 | 0 ALICE - 0 USDT |
| 344 | CAKE/USDT | 4.40100000 | $ 0 | 0 CAKE - 0 USDT |
| 345 | AXS/USDT | 8.89600000 | $ 0 | 0 AXS - 0 USDT |
| 346 | C98/USDT | 0.27650000 | $ 0 | 0 C98 - 0 USDT |
| Coin | Değişim(%) (%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| Bitcoin (BTC) | 0.47 | $17,000.62 | $7.7B |
| Ethereum (ETH) | 1.36 | $1,289.28 | $3.5B |
| BUSD (BUSD) | 0.01 | $1.000000 | $903.1M |
| Tether (USDT) | 0 | $1.00 | $587.5M |
| XRP (XRP) | -1.54 | $0.390500 | $393.9M |
| Dogecoin (DOGE) | -2.39 | $0.099460 | $373.2M |
| Binance Coin (BNB) | -0.34 | $291.15 | $316.0M |
| USD Coin (USDC) | 0 | $1.000000 | $205.9M |
| Polygon (MATIC) | 1.05 | $0.926900 | $196.6M |
| Chainlink (LINK) | 0.12 | $7.62 | $168.0M |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| Centra (CTR) | 116.44 | $0.004530 | $95K |
| ROOBEE (ROOBEE) | 50.00 | $0.000510 | $200K |
| Bitshares (BTS) | 36.06 | $0.012239 | $12M |
| Stronghold Token (SHX) | 33.33 | $0.000679 | $18K |
| Time New Bank (TNB) | 33.33 | $0.000679 | $75K |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| Auto (AUTO) | 71,914,701.41 | $244.797984 | $3M |
| Atletico de Madrid Fan Token (ATM) | 1,836,774.32 | $2.889403 | $4M |
| Solana (SOL) | 1,208,526.76 | $13.730000 | $97M |
| Validity (VAL) | 1,132,162.83 | $1.286251 | $74K |
| SSVCoin (SSV) | 578,701.73 | $11.165085 | $3M |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| Auto (AUTO) | 71,914,701.41 | $244.797984 | $3M |
| Atletico de Madrid Fan Token (ATM) | 1,836,774.32 | $2.889403 | $4M |
| Solana (SOL) | 1,208,526.76 | $13.730000 | $97M |
| Validity (VAL) | 1,132,162.83 | $1.286251 | $74K |
| SSVCoin (SSV) | 578,701.73 | $11.165085 | $3M |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| Auto (AUTO) | 71,914,701.41 | $244.797984 | $3M |
| Atletico de Madrid Fan Token (ATM) | 1,836,774.32 | $2.889403 | $4M |
| Solana (SOL) | 1,208,526.76 | $13.730000 | $97M |
| Validity (VAL) | 1,132,162.83 | $1.286251 | $74K |
| SSVCoin (SSV) | 578,701.73 | $11.165085 | $3M |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 363,047,519.05 | $38.120000 | $4M |
| PAX Gold (PAXG) | 26,573,982.33 | $1,788.170000 | $4M |
| Creditcoin (CTC) | 2,711,639.50 | $0.352797 | $8M |
| Auto (AUTO) | 2,607,184.95 | $244.797984 | $3M |
| Boson Protocol (BOSON) | 2,466,035.46 | $0.247600 | $373K |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| Moeda (MDA) | -34.19 | $0.045602 | $763K |
| 3X Long Cosmos Token (ATOMBULL) | -24.99 | $0.073620 | $592K |
| D Community (DILI) | -24.87 | $0.000100 | $112K |
| Zynecoin (ZYN) | -22.49 | $0.130731 | $16K |
| OriginSport (OGSP) | -21.60 | $0.010059 | $1M |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.85 | $0.000001 | $10M |
| Amp (AMP) | -99.68 | $0.003540 | $2M |
| Anchor Protocol (ANC) | -99.42 | $0.057160 | $17M |
| Meconcash (MCH) | -98.40 | $0.050200 | $1M |
| PlayFuel (PLF) | -97.63 | $0.001019 | $15 |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.85 | $0.000001 | $10M |
| Amp (AMP) | -99.68 | $0.003540 | $2M |
| Anchor Protocol (ANC) | -99.42 | $0.057160 | $17M |
| Meconcash (MCH) | -98.40 | $0.050200 | $1M |
| PlayFuel (PLF) | -97.63 | $0.001019 | $15 |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.85 | $0.000001 | $10M |
| Amp (AMP) | -99.68 | $0.003540 | $2M |
| Anchor Protocol (ANC) | -99.42 | $0.057160 | $17M |
| Meconcash (MCH) | -98.40 | $0.050200 | $1M |
| PlayFuel (PLF) | -97.63 | $0.001019 | $15 |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| Suterusu (SUTER) | -99.80 | $0.000510 | $207K |
| BitTorrent (BTT) | -99.76 | $0.000001 | $10M |
| BetProtocol (BEPRO) | -99.56 | $0.000849 | $51K |
| PlayFuel (PLF) | -99.48 | $0.001019 | $15 |
| Nervos Network (CKB) | -99.09 | $0.002378 | $1M |
| Saat | Coin | Açıklama |
|---|---|---|
| 23:58 | REQ | Yüzde %3,74, oranında artışla 0,0942 fiyatla işlem gören koinde 810.668, hacim yapıldı. |
| 23:58 | IRIS | Yüzde %6,28, oranında artışla 0,015302 fiyatla işlem gören koinde 855.564, hacim yapıldı. |
| 23:58 | DCR | Yüzde %17,97, oranında artışla 23,5 fiyatla işlem gören koinde 915.417, hacim yapıldı. |
| 23:58 | BEAM | Yüzde %3,91, oranında artışla 0,124597 fiyatla işlem gören koinde 650.738, hacim yapıldı. |
| 23:58 | TWT | Yüzde %6,91, oranında artışla 2,397 fiyatla işlem gören koinde 63.372.918, hacim yapıldı. |
Ethereum
Tron
Binance
Huobi
Coinbase
Kraken
Bitfinex
Bitstamp