No | Açıklama | Detay |
---|---|---|
1 | Borsa Logo | |
2 | Borsa Adı | xtpub |
3 | Ülke | |
4 | Borsa Türü | 0 |
5 | Hacim(24 saat) | 7.11B |
6 | Hacim(7 gün) | 31.45B |
7 | Hacim(30 gün) | 90.07B |
8 | Değişim 24 saat | 1,782,652,033 |
9 | % Değişim(24 saat) | 25 |
10 | Güncelleme | 18.07.2025 22:37 |
No | Market | Fiyat | Hacim | Coin Hacim(24h) |
---|---|---|---|---|
1 | XT/USDT | 5.05000000 | $ 3.71M | 549.04K XT - 2.77M USDT |
2 | ETC/USDT | 17.03000000 | $ 6.65M | 13.57K ETC - 230.39K USDT |
3 | BSV/USDT | 24.84000000 | $ 2.04M | 27.61K BSV - 698.81K USDT |
4 | EGLD/USDT | 13.09000000 | $ 2.07M | 10.76K EGLD - 140.26K USDT |
5 | FTT/USDT | 0.76960000 | $ 403.92K | 17.53K FTT - 13.43K USDT |
6 | AXS/USDT | 2.14900000 | $ 460.73K | 69.28K AXS - 147.95K USDT |
7 | CELR/ETH | 0.00000819 | $ 0 | 0 CELR - 0 ETH |
8 | ARV/USDT | 0.00012390 | $ 0 | 0 ARV - 0 USDT |
9 | XRP/USDC | 0.51080000 | $ 0 | 0 XRP - 0 USDC |
10 | UMA/USDT | 1.06500000 | $ 619.11K | 17.53K UMA - 18.57K USDT |
11 | TRX/USDC | 0.06211000 | $ 0 | 0 TRX - 0 USDC |
12 | YFII/USDT | 1,183.94000000 | $ 0 | 0 YFII - 0 USDT |
13 | CHZ/XTUSD | 0.19310000 | $ 0 | 0 CHZ - 0 XTUSD |
14 | DOT/XTUSD | 5.92800000 | $ 0 | 0 DOT - 0 XTUSD |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Ethereum (ETH) | 4.48 | $3,567.83 | $34.2B |
Bitcoin (BTC) | -1.22 | $117,589.41 | $29.5B |
XRP (XRP) | 4.02 | $3.442103 | $16.8B |
Solana (SOL) | 2.33 | $177.183684 | $6.4B |
Dogecoin (DOGE) | 10.49 | $0.233690 | $5.6B |
USD Coin (USDC) | 0.01 | $1.000051 | $4.9B |
Cardano (ADA) | 2.46 | $0.819394 | $2.3B |
Stellar (XLM) | 0 | $0.46884 | $1.7B |
Binance Coin (BNB) | 2.34 | $732.43 | $1.7B |
TRON | 3.07 | $0.325311 | $1.7B |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
BetProtocol (BEPRO) | 51.82 | $0.000182 | $330K |
PolisPay (POLIS) | 34.90 | $0.088900 | $383K |
BEAT Token (BEAT) | 31.63 | $0.000990 | $37K |
Creditcoin (CTC) | 28.50 | $0.766309 | $12M |
Wild Crypto (WILD) | 28.15 | $0.182345 | $2M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Solana (SOL) | 15,597,055.32 | $177.183684 | $6B |
Everest (ID) | 4,644,351.37 | $0.181598 | $15M |
Uniswap Protocol Token (UNI) | 687,846.95 | $10.160976 | $1B |
Validity (VAL) | 591,165.17 | $0.671677 | $18K |
Save The Ocean (STO) | 551,661.73 | $0.084695 | $9M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Solana (SOL) | 15,597,055.32 | $177.183684 | $6B |
Everest (ID) | 4,644,351.37 | $0.181598 | $15M |
Uniswap Protocol Token (UNI) | 687,846.95 | $10.160976 | $1B |
Validity (VAL) | 591,165.17 | $0.671677 | $18K |
Save The Ocean (STO) | 551,661.73 | $0.084695 | $9M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Solana (SOL) | 15,597,055.32 | $177.183684 | $6B |
Everest (ID) | 4,644,351.37 | $0.181598 | $15M |
Uniswap Protocol Token (UNI) | 687,846.95 | $10.160976 | $1B |
Validity (VAL) | 591,165.17 | $0.671677 | $18K |
Save The Ocean (STO) | 551,661.73 | $0.084695 | $9M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Compound Governance Token (COMP) | 490,674,016.65 | $51.520782 | $117M |
PAX Gold (PAXG) | 49,883,344.92 | $3,356.657009 | $62M |
Solana (SOL) | 20,011,610.46 | $177.183684 | $6B |
Creditcoin (CTC) | 5,890,051.23 | $0.766309 | $12M |
UnitaryStatus Dollar (USDE) | 5,789,255.11 | $1.001558 | $96M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Elixir (ELIX) | -15.73 | $0.003681 | $419K |
ZrCoin (ZRC) | -14.40 | $0.041421 | $16M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003490 | $1M |
BitTorrent (BTT) | -99.84 | $0.000001 | $24M |
ALTcoin (ALT) | -99.65 | $0.035333 | $46M |
Amp (AMP) | -99.63 | $0.004120 | $15M |
Beam (BEAM) | -98.49 | $0.007421 | $20M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003490 | $1M |
BitTorrent (BTT) | -99.84 | $0.000001 | $24M |
ALTcoin (ALT) | -99.65 | $0.035333 | $46M |
Amp (AMP) | -99.63 | $0.004120 | $15M |
Beam (BEAM) | -98.49 | $0.007421 | $20M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003490 | $1M |
BitTorrent (BTT) | -99.84 | $0.000001 | $24M |
ALTcoin (ALT) | -99.65 | $0.035333 | $46M |
Amp (AMP) | -99.63 | $0.004120 | $15M |
Beam (BEAM) | -98.49 | $0.007421 | $20M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
BitTorrent (BTT) | -99.76 | $0.000001 | $24M |
Beam (BEAM) | -98.61 | $0.007421 | $20M |
Nervos Network (CKB) | -98.27 | $0.004506 | $9M |
Orchid Protocol (OXT) | -93.90 | $0.060981 | $2M |
Augur (REP) | -91.93 | $0.758000 | $71K |
Saat | Coin | Açıklama |
---|---|---|
22:53 | DEFI | Yüzde %-4,2, oranında azalışla 0,003214 fiyatla işlem gören koinde 76.123, hacim yapıldı. |
22:53 | DEEP | Yüzde %-5,43, oranında azalışla 0,189842 fiyatla işlem gören koinde 11.237.751, hacim yapıldı. |
22:53 | AMPL | Yüzde %-3,64, oranında azalışla 1,1579 fiyatla işlem gören koinde 42.957, hacim yapıldı. |
22:53 | AIR | Yüzde %-6,64, oranında azalışla 0,00548 fiyatla işlem gören koinde 19.249, hacim yapıldı. |
22:53 | PRIME | Yüzde %-6,09, oranında azalışla 2,554618 fiyatla işlem gören koinde 846.790, hacim yapıldı. |