| No | Açıklama | Detay |
|---|---|---|
| 1 | Borsa Logo | |
| 2 | Borsa Adı | xtpub |
| 3 | Ülke | |
| 4 | Borsa Türü | 0 |
| 5 | Hacim(24 saat) | 3.74B |
| 6 | Hacim(7 gün) | 22.44B |
| 7 | Hacim(30 gün) | 105.66B |
| 8 | Değişim 24 saat | -488,317,306 |
| 9 | % Değişim(24 saat) | -13 |
| 10 | Güncelleme | 19.05.2026 13:09 |
| No | Market | Fiyat | Hacim | Coin Hacim(24h) |
|---|---|---|---|---|
| 1 | PSG/USDT | 0.74500000 | $ 4.75M | 707.20 PSG - 530.73 USDT |
| 2 | JST/USDT | 0.08573000 | $ 819.98K | 5.56M JST - 478.78K USDT |
| 3 | RACA/USDT | 0.00001806 | $ 1.20M | 93.49M RACA - 1.71K USDT |
| 4 | OMG/USDT | 0.05616000 | $ 1.31M | 0 OMG - 0 USDT |
| 5 | GLD/USDT | 0.05290000 | $ 0 | 0 GLD - 0 USDT |
| 6 | CSPR/USDT | 0.01167000 | $ 0 | 0 CSPR - 0 USDT |
| 7 | CELR/USDT | 0.00277000 | $ 0 | 43.79M CELR - 120.55K USDT |
| 8 | TBCC/USDT | 0.00011900 | $ 0 | 22.80M TBCC - 2.71K USDT |
| 9 | SHIB/USDT | 0.00000627 | $ 0 | 27.07B SHIB - 169.50K USDT |
| 10 | XRP/XTUSD | 0.45020000 | $ 0 | 0 XRP - 0 XTUSD |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 1.29 | $0.000810 | $119.5B |
| Bitcoin (BTC) | 0.03 | $76,761.48 | $17.8B |
| Ethereum (ETH) | -0.03 | $2,112.77 | $8.1B |
| USD Coin (USDC) | 0 | $0.999693 | $4.9B |
| Solana (SOL) | 0.52 | $84.663309 | $1.3B |
| TRON | -0.77 | $0.354197 | $1.2B |
| XRP (XRP) | -0.28 | $1.373661 | $1.2B |
| Litecoin (LTC) | 1.23 | $54.14 | $1.2B |
| Dogecoin (DOGE) | 0.09 | $0.104099 | $568.1M |
| ZCash (ZEC) | 8.36 | $562.983287 | $502.2M |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Huobi Token (HT) | 60.55 | $0.163727 | $27K |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| TappingCoin (TAP) | 32.37 | $0.577362 | $656K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| Solana (SOL) | 7,452,656.04 | $84.663309 | $1B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $40M |
| Everest (ID) | 736,966.58 | $0.028819 | $3M |
| Uniswap Protocol Token (UNI) | 236,268.86 | $3.491168 | $85M |
| UnitaryStatus Dollar (USDE) | 175,717.20 | $0.999697 | $17M |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| Solana (SOL) | 7,452,656.04 | $84.663309 | $1B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $40M |
| Everest (ID) | 736,966.58 | $0.028819 | $3M |
| Uniswap Protocol Token (UNI) | 236,268.86 | $3.491168 | $85M |
| UnitaryStatus Dollar (USDE) | 175,717.20 | $0.999697 | $17M |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| Solana (SOL) | 7,452,656.04 | $84.663309 | $1B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $40M |
| Everest (ID) | 736,966.58 | $0.028819 | $3M |
| Uniswap Protocol Token (UNI) | 236,268.86 | $3.491168 | $85M |
| UnitaryStatus Dollar (USDE) | 175,717.20 | $0.999697 | $17M |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 212,743,283.28 | $22.338055 | $7M |
| PAX Gold (PAXG) | 67,432,389.94 | $4,537.532248 | $131M |
| Solana (SOL) | 9,562,053.67 | $84.663309 | $1B |
| UnitaryStatus Dollar (USDE) | 5,778,493.07 | $0.999697 | $17M |
| Condensate (RAIN) | 2,933,900.00 | $0.007335 | $15M |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| ECOMI (OMI) | -18.55 | $0.000146 | $1M |
| TillBilly (BILL) | -17.24 | $0.119140 | $78M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Alpha Finance Lab (ALPHA) | -16.14 | $0.000310 | $133K |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001289 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006710 | $3M |
| MegaFlash (MEGA) | -99.93 | $0.083598 | $20M |
| Amp (AMP) | -99.92 | $0.000850 | $2M |
| Triaconta (TRIA) | -99.14 | $0.044089 | $13M |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001289 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006710 | $3M |
| MegaFlash (MEGA) | -99.93 | $0.083598 | $20M |
| Amp (AMP) | -99.92 | $0.000850 | $2M |
| Triaconta (TRIA) | -99.14 | $0.044089 | $13M |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001289 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006710 | $3M |
| MegaFlash (MEGA) | -99.93 | $0.083598 | $20M |
| Amp (AMP) | -99.92 | $0.000850 | $2M |
| Triaconta (TRIA) | -99.14 | $0.044089 | $13M |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| MegaFlash (MEGA) | -99.92 | $0.083598 | $20M |
| eCash (XEC) | -99.27 | $0.000007 | $4M |
| DeepCloud AI (DEEP) | -98.31 | $0.033455 | $2M |
| Triaconta (TRIA) | -98.23 | $0.044089 | $13M |
| HyperionX (TREE) | -93.87 | $0.061053 | $3M |
| Saat | Coin | Açıklama |
|---|---|---|
| 13:36 | DEEP | Yüzde %5,74, oranında artışla 0,033455 fiyatla işlem gören koinde 999.124, hacim yapıldı. |
| 13:36 | MMT | Yüzde %5,57, oranında artışla 0,126118 fiyatla işlem gören koinde 4.369.927, hacim yapıldı. |
| 13:36 | GALA | Yüzde %3,15, oranında artışla 0,003368 fiyatla işlem gören koinde 6.163.520, hacim yapıldı. |
| 13:35 | DEEP | Yüzde %5,74, oranında artışla 0,033455 fiyatla işlem gören koinde 999.124, hacim yapıldı. |
| 13:35 | TON | Yüzde %4,24, oranında artışla 2,004939 fiyatla işlem gören koinde 122.357.648, hacim yapıldı. |
Ethereum
Tron
Binance
Huobi
Coinbase
Kraken
Bitfinex
Bitstamp