| No | Açıklama | Detay |
|---|---|---|
| 1 | Borsa Logo | |
| 2 | Borsa Adı | xtpub |
| 3 | Ülke | |
| 4 | Borsa Türü | 0 |
| 5 | Hacim(24 saat) | 2.96B |
| 6 | Hacim(7 gün) | 18.74B |
| 7 | Hacim(30 gün) | 86.12B |
| 8 | Değişim 24 saat | -332,408,156 |
| 9 | % Değişim(24 saat) | -11 |
| 10 | Güncelleme | 20.05.2025 14:13 |
| No | Market | Fiyat | Hacim | Coin Hacim(24h) |
|---|---|---|---|---|
| 1 | FRTS/USDT | 0.00000658 | $ 371.75M | 193.45M FRTS - 1.35K USDT |
| 2 | ZIL/USDT | 0.01107000 | $ 6.17M | 11.82M ZIL - 130.86K USDT |
| 3 | AAVE/ETH | 0.08587000 | $ 371.31K | 414.64 AAVE - 35.82 ETH |
| 4 | WAXP/USDT | 0.02086000 | $ 622.58K | 3.90M WAXP - 81.84K USDT |
| 5 | ALICE/USDT | 0.40700000 | $ 347.12K | 214.32K ALICE - 87.71K USDT |
| 6 | SKL/USDT | 0.02083000 | $ 98.33K | 5.09M SKL - 107.02K USDT |
| 7 | FREE/USDT | 0.00000017 | $ 23.99K | 0 FREE - 0 USDT |
| 8 | SHIB/XT | 0.00000297 | $ 0 | 0 SHIB - 0 XT |
| 9 | SUKU/USDT | 0.06007000 | $ 0 | 0 SUKU - 0 USDT |
| 10 | ATOM/USDC | 13.07000000 | $ 0 | 0 ATOM - 0 USDC |
| 11 | AERGO/USDT | 0.05050000 | $ 0 | 277.33K AERGO - 14.09K USDT |
| 12 | ILV/USDT | 12.83000000 | $ 0 | 6.90K ILV - 90.28K USDT |
| 13 | BLINK/USDT | 0.00003100 | $ 0 | 0 BLINK - 0 USDT |
| 14 | ANKR/BTC | 0.00000092 | $ 0 | 0 ANKR - 0 BTC |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| SafeMoon (SAFEMOON) | -0.01 | $0.000002 | $3055.3B |
| Bitcoin (BTC) | 2.10 | $105,163.24 | $24.3B |
| Ethereum (ETH) | 3.75 | $2,508.75 | $14.1B |
| Solana (SOL) | 2.39 | $166.114958 | $3.0B |
| XRP (XRP) | 0.83 | $2.343937 | $2.3B |
| USD Coin (USDC) | 0 | $0.999849 | $2.1B |
| Dogecoin (DOGE) | 1.28 | $0.220085 | $1.5B |
| Aave (AAVE) | 19.09 | $262.482397 | $675.5M |
| TrumpCoin (TRUMP) | 5.39 | $13.229099 | $561.8M |
| Tether (USDT) | -0.01 | $1.00 | $539.0M |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| Litentry (LIT) | 28.79 | $0.470100 | $185K |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Waves Community Token (WCT) | 19.13 | $0.608868 | $163M |
| Aave (AAVE) | 19.09 | $262.482397 | $675M |
| Mask Network (MASK) | 18.62 | $1.771144 | $216M |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| Solana (SOL) | 14,622,695.62 | $166.114958 | $3B |
| Everest (ID) | 5,190,774.75 | $0.202963 | $16M |
| Render Token (RNDR) | 1,568,700.79 | $4.552660 | $3M |
| Validity (VAL) | 591,139.74 | $0.671648 | $16K |
| SSVCoin (SSV) | 459,425.97 | $8.864256 | $17M |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| Solana (SOL) | 14,615,855.74 | $166.037257 | $3B |
| Everest (ID) | 5,190,774.75 | $0.202963 | $16M |
| Render Token (RNDR) | 1,568,700.79 | $4.552660 | $3M |
| Validity (VAL) | 591,139.74 | $0.671648 | $16K |
| SSVCoin (SSV) | 459,425.97 | $8.864256 | $17M |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| Solana (SOL) | 14,615,855.74 | $166.037257 | $3B |
| Everest (ID) | 5,190,774.75 | $0.202963 | $16M |
| Render Token (RNDR) | 1,568,700.79 | $4.552660 | $3M |
| Validity (VAL) | 591,139.74 | $0.671648 | $16K |
| SSVCoin (SSV) | 459,425.97 | $8.864256 | $17M |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 402,700,006.84 | $42.283511 | $39M |
| PAX Gold (PAXG) | 48,412,119.90 | $3,257.658277 | $43M |
| Solana (SOL) | 18,752,696.16 | $166.037257 | $3B |
| UnitaryStatus Dollar (USDE) | 5,781,925.30 | $1.000290 | $64M |
| Sp8de (SPX) | 699,705.26 | $0.718700 | $15M |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| SWFTCoin (SWFTC) | -90.89 | $0.001225 | $2M |
| ThunderCore (TT) | -33.32 | $0.002101 | $1M |
| Trias (TRIAS) | -24.26 | $1.410894 | $462K |
| REN (REN) | -23.00 | $0.012120 | $597K |
| Augur (REP) | -20.58 | $0.938000 | $76K |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.84 | $0.000001 | $20M |
| ALTcoin (ALT) | -99.68 | $0.032675 | $16M |
| Amp (AMP) | -99.58 | $0.004660 | $50M |
| Akropolis (AKRO) | -99.40 | $0.000185 | $125K |
| Beam (BEAM) | -98.43 | $0.007730 | $10M |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.84 | $0.000001 | $20M |
| ALTcoin (ALT) | -99.68 | $0.032675 | $16M |
| Amp (AMP) | -99.58 | $0.004660 | $50M |
| Akropolis (AKRO) | -99.40 | $0.000185 | $125K |
| Beam (BEAM) | -98.43 | $0.007730 | $10M |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.84 | $0.000001 | $20M |
| ALTcoin (ALT) | -99.68 | $0.032675 | $16M |
| Amp (AMP) | -99.58 | $0.004660 | $50M |
| Akropolis (AKRO) | -99.40 | $0.000185 | $125K |
| Beam (BEAM) | -98.43 | $0.007730 | $10M |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.75 | $0.000001 | $20M |
| Factom (FCT) | -99.20 | $0.030806 | $2M |
| Beam (BEAM) | -98.55 | $0.007730 | $10M |
| Nervos Network (CKB) | -98.05 | $0.005070 | $6M |
| Bifrost (BFC) | -97.49 | $0.031491 | $2M |
| Saat | Coin | Açıklama |
|---|---|---|
| 14:37 | SPX | Yüzde %9,19, oranında artışla 0,7187 fiyatla işlem gören koinde 7.210.038, hacim yapıldı. |
| 14:37 | JST | Yüzde %5,32, oranında artışla 0,0367 fiyatla işlem gören koinde 7.588.546, hacim yapıldı. |
| 14:37 | MBOX | Yüzde %5,79, oranında artışla 0,0619 fiyatla işlem gören koinde 1.548.011, hacim yapıldı. |
| 14:37 | VRA | Yüzde %11,91, oranında artışla 0,001963 fiyatla işlem gören koinde 1.241.520, hacim yapıldı. |
| 14:37 | MKR | Yüzde %5,67, oranında artışla 1.763,993417 fiyatla işlem gören koinde 18.853.016, hacim yapıldı. |
Bitcoin
Ethereum
XRP
Litecoin
Tron
Binance
Huobi
Coinbase
Kraken
Bitfinex
Bitstamp
