| No | Açıklama | Detay |
|---|---|---|
| 1 | Borsa Logo | |
| 2 | Borsa Adı | xtpub |
| 3 | Ülke | |
| 4 | Borsa Türü | 0 |
| 5 | Hacim(24 saat) | 2.05B |
| 6 | Hacim(7 gün) | 23.17B |
| 7 | Hacim(30 gün) | 109.81B |
| 8 | Değişim 24 saat | -985,753,996 |
| 9 | % Değişim(24 saat) | -48 |
| 10 | Güncelleme | 25.04.2026 21:38 |
| No | Market | Fiyat | Hacim | Coin Hacim(24h) |
|---|---|---|---|---|
| 1 | LINK/ETH | 0.00417100 | $ 1.39M | 863.44 LINK - 3.60 ETH |
| 2 | XRP/BTC | 0.00001979 | $ 181.80K | 42.25K XRP - 0.84 BTC |
| 3 | MATIC/BTC | 0.00000700 | $ 659.95K | 0 MATIC - 0 BTC |
| 4 | PNT/USDT | 0.01460000 | $ 67.46K | 0 PNT - 0 USDT |
| 5 | XT/BTC | 0.00005787 | $ 0 | 20.81K XT - 1.20 BTC |
| 6 | CSX/USDT | 0.00013500 | $ 0 | 0 CSX - 0 USDT |
| 7 | ATOM/XT | 3.42600000 | $ 0 | 0 ATOM - 0 XT |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.03 | $0.000788 | $133.9B |
| Bitcoin (BTC) | -0.43 | $77,309.45 | $8.5B |
| TRON | -0.02 | $0.324470 | $3.1B |
| Ethereum (ETH) | -0.41 | $2,310.89 | $2.9B |
| USD Coin (USDC) | 0 | $0.999828 | $2.0B |
| ZCash (ZEC) | -2.26 | $354.065328 | $1.8B |
| Litecoin (LTC) | -1.02 | $56.03 | $1.6B |
| Avalanche (AVAX) | -1.30 | $9.307289 | $765.4M |
| Solana (SOL) | -0.75 | $85.750188 | $660.5M |
| XRP (XRP) | -1.26 | $1.420882 | $575.0M |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| HyperCoin (HYPER) | 62.52 | $0.158713 | $196M |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| Axie Infinity Shards (AXS) | 36.44 | $1.529515 | $500M |
| TappingCoin (TAP) | 32.37 | $0.577362 | $656K |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| Solana (SOL) | 7,548,332.03 | $85.750188 | $660M |
| LightChain (LIGHT) | 4,595,137.69 | $0.158536 | $1M |
| USDG (USDG) | 1,695,551.99 | $0.999756 | $12M |
| Uniswap Protocol Token (UNI) | 218,590.95 | $3.230065 | $38M |
| Oyster Pearl (PRL) | 175,859.93 | $0.210800 | $4M |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| Solana (SOL) | 7,548,332.03 | $85.750188 | $660M |
| LightChain (LIGHT) | 4,595,137.69 | $0.158536 | $1M |
| USDG (USDG) | 1,695,551.99 | $0.999756 | $12M |
| Uniswap Protocol Token (UNI) | 218,590.95 | $3.230065 | $38M |
| Oyster Pearl (PRL) | 175,859.93 | $0.210800 | $4M |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| Solana (SOL) | 7,548,332.03 | $85.750188 | $660M |
| LightChain (LIGHT) | 4,595,137.69 | $0.158536 | $1M |
| USDG (USDG) | 1,695,551.99 | $0.999756 | $12M |
| Uniswap Protocol Token (UNI) | 218,590.95 | $3.230065 | $38M |
| Oyster Pearl (PRL) | 175,859.93 | $0.210800 | $4M |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 209,819,980.16 | $22.031108 | $7M |
| PAX Gold (PAXG) | 69,818,561.60 | $4,698.097739 | $22M |
| Solana (SOL) | 9,684,809.40 | $85.750188 | $660M |
| UnitaryStatus Dollar (USDE) | 5,776,521.98 | $0.999356 | $22M |
| Condensate (RAIN) | 2,923,100.00 | $0.007308 | $13M |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| IoTeX Network (IOTX) | -59.59 | $0.004569 | $998K |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| ECOMI (OMI) | -18.55 | $0.000146 | $1M |
| Chip (CHIP) | -18.18 | $0.071344 | $320M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001334 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $4M |
| Amp (AMP) | -99.92 | $0.000880 | $2M |
| ALTcoin (ALT) | -99.92 | $0.008046 | $7M |
| Beam (BEAM) | -99.59 | $0.001999 | $2M |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001334 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $4M |
| Amp (AMP) | -99.92 | $0.000880 | $2M |
| ALTcoin (ALT) | -99.92 | $0.008046 | $7M |
| Beam (BEAM) | -99.59 | $0.001999 | $2M |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001334 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $4M |
| Amp (AMP) | -99.92 | $0.000880 | $2M |
| ALTcoin (ALT) | -99.92 | $0.008046 | $7M |
| Beam (BEAM) | -99.59 | $0.001999 | $2M |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $4M |
| Beam (BEAM) | -99.63 | $0.001999 | $2M |
| Triaconta (TRIA) | -98.57 | $0.035511 | $16M |
| DeepCloud AI (DEEP) | -98.48 | $0.030182 | $2M |
| HyperionX (TREE) | -92.96 | $0.070198 | $14M |
| Saat | Coin | Açıklama |
|---|---|---|
| 21:40 | SENT | Yüzde %-4,24, oranında azalışla 0,018519 fiyatla işlem gören koinde 9.617.035, hacim yapıldı. |
| 21:40 | TRUMP | Yüzde %-14,92, oranında azalışla 2,564877 fiyatla işlem gören koinde 214.989.544, hacim yapıldı. |
| 21:40 | ZEN | Yüzde %-2,57, oranında azalışla 6,021 fiyatla işlem gören koinde 4.344.627, hacim yapıldı. |
| 21:40 | NOM | Yüzde %-8,53, oranında azalışla 0,00268 fiyatla işlem gören koinde 4.277.603, hacim yapıldı. |
| 21:40 | FLOKI | Yüzde %-3,25, oranında azalışla 0,000032 fiyatla işlem gören koinde 4.416.769, hacim yapıldı. |
Ethereum
Tron
Binance
Huobi
Coinbase
Kraken
Bitfinex
Bitstamp