| No | Açıklama | Detay |
|---|---|---|
| 1 | Borsa Logo | |
| 2 | Borsa Adı | xtpub |
| 3 | Ülke | |
| 4 | Borsa Türü | 0 |
| 5 | Hacim(24 saat) | 1.88B |
| 6 | Hacim(7 gün) | 20.63B |
| 7 | Hacim(30 gün) | 114.76B |
| 8 | Değişim 24 saat | 55,484,734 |
| 9 | % Değişim(24 saat) | 3 |
| 10 | Güncelleme | 05.04.2026 17:27 |
| No | Market | Fiyat | Hacim | Coin Hacim(24h) |
|---|---|---|---|---|
| 1 | LINK/ETH | 0.00417100 | $ 1.39M | 863.44 LINK - 3.60 ETH |
| 2 | XRP/BTC | 0.00001979 | $ 181.80K | 42.25K XRP - 0.84 BTC |
| 3 | MATIC/BTC | 0.00000700 | $ 659.95K | 0 MATIC - 0 BTC |
| 4 | PNT/USDT | 0.01460000 | $ 67.46K | 0 PNT - 0 USDT |
| 5 | ATOM/XT | 3.42600000 | $ 0 | 0 ATOM - 0 XT |
| 6 | XT/BTC | 0.00005787 | $ 0 | 20.81K XT - 1.20 BTC |
| 7 | CSX/USDT | 0.00013500 | $ 0 | 0 CSX - 0 USDT |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | -0.54 | $66,837.12 | $9.3B |
| Ethereum (ETH) | -0.78 | $2,036.81 | $3.1B |
| USD Coin (USDC) | 0 | $0.999974 | $1.1B |
| Solana (SOL) | -1.38 | $79.226068 | $890.1M |
| Dogecoin (DOGE) | -0.97 | $0.090211 | $837.4M |
| Litecoin (LTC) | -1.11 | $52.88 | $792.7M |
| XRP (XRP) | -2.01 | $1.286122 | $791.9M |
| TRON | 0.54 | $0.318895 | $777.1M |
| Avalanche (AVAX) | -0.90 | $8.807743 | $295.1M |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| Master MIX Token (MMT) | 41.04 | $0.157365 | $65M |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| Goldmaxcoin (GOLDM) | 13,321,786.77 | $6.073448 | $2M |
| Solana (SOL) | 6,974,025.73 | $79.226068 | $890M |
| LightChain (LIGHT) | 4,767,040.91 | $0.164466 | $2M |
| USDG (USDG) | 1,696,033.96 | $1.000041 | $7M |
| Uniswap Protocol Token (UNI) | 208,417.61 | $3.079805 | $46M |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| Goldmaxcoin (GOLDM) | 13,321,786.77 | $6.073448 | $2M |
| Solana (SOL) | 6,974,025.73 | $79.226068 | $890M |
| LightChain (LIGHT) | 4,767,040.91 | $0.164466 | $2M |
| USDG (USDG) | 1,696,033.96 | $1.000041 | $7M |
| Uniswap Protocol Token (UNI) | 208,417.61 | $3.079805 | $46M |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| Goldmaxcoin (GOLDM) | 13,321,786.77 | $6.073448 | $2M |
| Solana (SOL) | 6,974,025.73 | $79.226068 | $890M |
| LightChain (LIGHT) | 4,767,040.91 | $0.164466 | $2M |
| USDG (USDG) | 1,696,033.96 | $1.000041 | $7M |
| Uniswap Protocol Token (UNI) | 208,417.61 | $3.079805 | $46M |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 156,534,946.40 | $16.436180 | $3M |
| PAX Gold (PAXG) | 68,863,037.31 | $4,633.800510 | $53M |
| Goldmaxcoin (GOLDM) | 28,380,498.96 | $6.073448 | $2M |
| Solana (SOL) | 8,947,953.80 | $79.226068 | $890M |
| Condensate (RAIN) | 2,624,150.73 | $0.006561 | $14M |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| IoTeX Network (IOTX) | -59.59 | $0.004569 | $998K |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001307 | $2M |
| Swipe (SXP) | -99.94 | $0.001594 | $236K |
| ALTcoin (ALT) | -99.94 | $0.006137 | $4M |
| BitTorrent (BTT) | -99.93 | $0 | $4M |
| Amp (AMP) | -99.92 | $0.000890 | $4M |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001307 | $2M |
| Swipe (SXP) | -99.94 | $0.001594 | $236K |
| ALTcoin (ALT) | -99.94 | $0.006137 | $4M |
| BitTorrent (BTT) | -99.93 | $0 | $4M |
| Amp (AMP) | -99.92 | $0.000890 | $4M |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001307 | $2M |
| Swipe (SXP) | -99.94 | $0.001594 | $236K |
| ALTcoin (ALT) | -99.94 | $0.006137 | $4M |
| BitTorrent (BTT) | -99.93 | $0 | $4M |
| Amp (AMP) | -99.92 | $0.000890 | $4M |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $4M |
| Beam (BEAM) | -99.66 | $0.001796 | $2M |
| Triaconta (TRIA) | -99.04 | $0.023845 | $7M |
| DeepCloud AI (DEEP) | -98.65 | $0.026680 | $2M |
| HyperionX (TREE) | -94.30 | $0.056797 | $4M |
| Saat | Coin | Açıklama |
|---|---|---|
| 17:41 | BCH | Yüzde %-4,07, oranında azalışla 424,88 fiyatla işlem gören koinde 21.901.393, hacim yapıldı. |
| 17:41 | SUPER | Yüzde %-2,87, oranında azalışla 0,094461 fiyatla işlem gören koinde 951.684, hacim yapıldı. |
| 17:41 | FUN | Yüzde %-7,1, oranında azalışla 0,001216 fiyatla işlem gören koinde 338.962, hacim yapıldı. |
| 17:41 | BAND | Yüzde %-3,55, oranında azalışla 0,208555 fiyatla işlem gören koinde 328.582, hacim yapıldı. |
| 17:41 | FLOW | Yüzde %-3,91, oranında azalışla 0,030582 fiyatla işlem gören koinde 2.397.771, hacim yapıldı. |
Ethereum
Tron
Binance
Huobi
Coinbase
Kraken
Bitfinex
Bitstamp