| No | Açıklama | Detay |
|---|---|---|
| 1 | Borsa Logo | |
| 2 | Borsa Adı | zebitex |
| 3 | Ülke | |
| 4 | Borsa Türü | 0 |
| 5 | Hacim(24 saat) | 13.63K |
| 6 | Hacim(7 gün) | 150.59K |
| 7 | Hacim(30 gün) | 693.19K |
| 8 | Değişim 24 saat | 8,901 |
| 9 | % Değişim(24 saat) | 65 |
| 10 | Güncelleme | 15.08.2022 16:31 |
| No | Market | Fiyat | Hacim | Coin Hacim(24h) |
|---|---|---|---|---|
| 1 | LTC/EUR | 61.44000000 | $ 4.14K | 0 LTC - 0 EUR |
| 2 | BTC/EUR | 23,614.71000000 | $ 1.27K | 0.05 BTC - 1.12K EUR |
| 3 | ETH/EUR | 1,898.86000000 | $ 859.18 | 0 ETH - 0 EUR |
| 4 | ELF/ETH | 0.00011610 | $ 95.21 | 0 ELF - 0 ETH |
| 5 | LTC/USDT | 61.18000000 | $ 49.21 | 0 LTC - 0 USDT |
| 6 | ZRX/ETH | 0.00028930 | $ 0 | 0 ZRX - 0 ETH |
| 7 | ZRX/BTC | 0.00002513 | $ 0 | 0 ZRX - 0 BTC |
| 8 | ZRX/USDT | 1.41400000 | $ 0 | 0 ZRX - 0 USDT |
| 9 | HOT/ETH | 0.00000450 | $ 0 | 0 HOT - 0 ETH |
| 10 | HOT/BTC | 0.00000015 | $ 0 | 0 HOT - 0 BTC |
| 11 | HOT/USDT | 0.06000000 | $ 0 | 0 HOT - 0 USDT |
| 12 | NPXS/USDT | 0.00178900 | $ 0 | 0 NPXS - 0 USDT |
| 13 | NPXS/ETH | 0.00000509 | $ 0 | 0 NPXS - 0 ETH |
| 14 | REP/ETH | 0.01100000 | $ 0 | 0 REP - 0 ETH |
| 15 | REP/BTC | 0.00061960 | $ 0 | 0 REP - 0 BTC |
| 16 | GLM/BTC | 0.00000400 | $ 0 | 0 GLM - 0 BTC |
| 17 | GLM/ETH | 0.00019790 | $ 0 | 0 GLM - 0 ETH |
| 18 | CVC/BTC | 0.00000338 | $ 0 | 0 CVC - 0 BTC |
| 19 | CVC/ETH | 0.00012760 | $ 0 | 0 CVC - 0 ETH |
| 20 | CVC/USDT | 0.08836000 | $ 0 | 0 CVC - 0 USDT |
| 21 | IOST/USDT | 0.07359000 | $ 0 | 0 IOST - 0 USDT |
| 22 | IOST/ETH | 0.00001174 | $ 0 | 0 IOST - 0 ETH |
| 23 | IOST/BTC | 0.00000065 | $ 0 | 0 IOST - 0 BTC |
| 24 | PPT/BTC | 0.00004044 | $ 0 | 0 PPT - 0 BTC |
| 25 | ZEC/ETH | 0.15620000 | $ 0 | 0 ZEC - 0 ETH |
| 26 | ZEC/BTC | 0.00502300 | $ 0 | 0 ZEC - 0 BTC |
| 27 | ZEC/USDT | 93.31000000 | $ 0 | 0 ZEC - 0 USDT |
| 28 | XMR/BTC | 0.00800000 | $ 0 | 0 XMR - 0 BTC |
| 29 | XMR/ETH | 0.32020000 | $ 0 | 0 XMR - 0 ETH |
| 30 | XMR/USDT | 92.00000000 | $ 0 | 0 XMR - 0 USDT |
| 31 | ETH/BTC | 0.07337000 | $ 0 | 0 ETH - 0 BTC |
| 32 | BAT/USDT | 0.36000000 | $ 0 | 0 BAT - 0 USDT |
| 33 | BAT/BTC | 0.00001206 | $ 0 | 0 BAT - 0 BTC |
| 34 | BAT/ETH | 0.00030040 | $ 0 | 0 BAT - 0 ETH |
| 35 | DASH/ETH | 0.07529000 | $ 0 | 0 DASH - 0 ETH |
| 36 | DASH/USDT | 105.37000000 | $ 0 | 0 DASH - 0 USDT |
| 37 | DASH/BTC | 0.00260900 | $ 0 | 0 DASH - 0 BTC |
| 38 | DOGE/BTC | 0.00001240 | $ 0 | 0 DOGE - 0 BTC |
| 39 | UCO/BTC | 0.00000445 | $ 0 | 10.69K UCO - 0.05 BTC |
| 40 | UCO/USDT | 0.07800000 | $ 0 | 0 UCO - 0 USDT |
| 41 | LINK/ETH | 0.00720000 | $ 0 | 0 LINK - 0 ETH |
| 42 | LINK/USDT | 6.09400000 | $ 0 | 0 LINK - 0 USDT |
| 43 | LINK/BTC | 0.00028490 | $ 0 | 0 LINK - 0 BTC |
| 44 | LRC/USDT | 2.88300000 | $ 0 | 0 LRC - 0 USDT |
| 45 | LRC/ETH | 0.00060000 | $ 0 | 0 LRC - 0 ETH |
| 46 | OMG/BTC | 0.00009629 | $ 0 | 0 OMG - 0 BTC |
| 47 | OMG/ETH | 0.00190000 | $ 0 | 0 OMG - 0 ETH |
| 48 | WTC/ETH | 0.00113800 | $ 0 | 0 WTC - 0 ETH |
| 49 | BNT/USDT | 2.30000000 | $ 0 | 0 BNT - 0 USDT |
| 50 | BNT/ETH | 0.00091950 | $ 0 | 0 BNT - 0 ETH |
| 51 | BNT/BTC | 0.00006321 | $ 0 | 0 BNT - 0 BTC |
| 52 | LOOM/ETH | 0.00008678 | $ 0 | 0 LOOM - 0 ETH |
| 53 | LTC/ETH | 0.03686000 | $ 0 | 0 LTC - 0 ETH |
| 54 | UCO/EUR | 0.10540000 | $ 0 | 65.15K UCO - 6.57K EUR |
| 55 | AVAX/EUR | 27.20000000 | $ 0 | 0 AVAX - 0 EUR |
| Coin | Değişim(%) (%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| Bitcoin (BTC) | -1.45 | $24,128.40 | $46.3B |
| Ethereum (ETH) | -3.88 | $1,901.14 | $18.2B |
| Shiba Inu (SHIB) | 5.28 | $0.000016 | $1.6B |
| yearn.finance (YFI) | -2.77 | $11,119.550000 | $965.7M |
| Solana (SOL) | -4.47 | $43.990000 | $640.8M |
| Binance Coin (BNB) | -1.52 | $317.21 | $636.4M |
| Dogecoin (DOGE) | -1.11 | $0.076510 | $604.1M |
| BUSD (BUSD) | 0 | $0.999700 | $578.0M |
| Tether (USDT) | 0 | $1.00 | $518.7M |
| Ethereum Classic (ETC) | -2.47 | $41.090000 | $498.2M |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| Skrumble Network (SKM) | 200.00 | $0.000719 | $679K |
| Alliance Cargo Direct (ACD) | 100.00 | $0.000959 | $30K |
| WOM (WOM) | 53.57 | $0.103058 | $7M |
| PlayFuel (PLF) | 33.78 | $0.000963 | $11 |
| 3X Long Theta Network Token (THETABULL) | 31.70 | $0.005600 | $136K |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| Auto (AUTO) | 98,948,535.84 | $336.821156 | $2M |
| Solana (SOL) | 3,872,259.15 | $43.990000 | $641M |
| Atletico de Madrid Fan Token (ATM) | 3,166,831.78 | $4.981584 | $2M |
| Validity (VAL) | 1,804,659.21 | $2.050206 | $104K |
| Somnium Space CUBEs (CUBE) | 1,734,054.93 | $1.970000 | $56K |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| Auto (AUTO) | 98,948,535.84 | $336.821156 | $2M |
| Solana (SOL) | 3,872,259.15 | $43.990000 | $641M |
| Atletico de Madrid Fan Token (ATM) | 3,166,831.78 | $4.981584 | $2M |
| Validity (VAL) | 1,804,659.21 | $2.050206 | $104K |
| Somnium Space CUBEs (CUBE) | 1,734,054.93 | $1.970000 | $56K |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| Auto (AUTO) | 98,948,535.84 | $336.821156 | $2M |
| Solana (SOL) | 3,872,259.15 | $43.990000 | $641M |
| Atletico de Madrid Fan Token (ATM) | 3,166,831.78 | $4.981584 | $2M |
| Validity (VAL) | 1,804,659.21 | $2.050206 | $104K |
| Somnium Space CUBEs (CUBE) | 1,734,054.93 | $1.970000 | $56K |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 586,095,138.10 | $61.540000 | $21M |
| PAX Gold (PAXG) | 26,410,956.62 | $1,777.200000 | $7M |
| Solana (SOL) | 4,968,275.88 | $43.990000 | $641M |
| FTX Token (FTT) | 3,660,367.91 | $30.510000 | $34M |
| Boson Protocol (BOSON) | 3,592,529.48 | $0.360700 | $450K |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| Ravelous (RAVE) | -35.93 | $0.000513 | $58K |
| Quoine Liquid (QASH) | -33.42 | $0.029960 | $203K |
| Energy Web Token (EWT) | -25.39 | $2.562000 | $2M |
| 3X Long Cosmos Token (ATOMBULL) | -24.99 | $0.073620 | $592K |
| 3X Long Matic Token (MATICBULL) | -21.48 | $0.269400 | $1M |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.78 | $0.000001 | $22M |
| Amp (AMP) | -99.26 | $0.008210 | $5M |
| Anchor Protocol (ANC) | -98.87 | $0.112000 | $26M |
| PlayFuel (PLF) | -97.76 | $0.000963 | $11 |
| Suterusu (SUTER) | -94.97 | $0.000719 | $20K |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.78 | $0.000001 | $22M |
| Amp (AMP) | -99.26 | $0.008210 | $5M |
| Anchor Protocol (ANC) | -98.87 | $0.112000 | $26M |
| PlayFuel (PLF) | -97.76 | $0.000963 | $11 |
| Suterusu (SUTER) | -94.97 | $0.000719 | $20K |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.78 | $0.000001 | $22M |
| Amp (AMP) | -99.26 | $0.008210 | $5M |
| Anchor Protocol (ANC) | -98.87 | $0.112000 | $26M |
| PlayFuel (PLF) | -97.76 | $0.000963 | $11 |
| Suterusu (SUTER) | -94.97 | $0.000719 | $20K |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| Suterusu (SUTER) | -99.72 | $0.000719 | $20K |
| BitTorrent (BTT) | -99.67 | $0.000001 | $22M |
| 3X Short Bitcoin (BEAR) | -99.51 | $0.000151 | $4M |
| PlayFuel (PLF) | -99.51 | $0.000963 | $11 |
| BetProtocol (BEPRO) | -99.26 | $0.001439 | $148K |
| Saat | Coin | Açıklama |
|---|---|---|
| 16:35 | SKL | Yüzde %-4,47, oranında azalışla 0,0662 fiyatla işlem gören koinde 10.986.057, hacim yapıldı. |
| 16:35 | GRT | Yüzde %-6,18, oranında azalışla 0,1351 fiyatla işlem gören koinde 23.488.427, hacim yapıldı. |
| 16:35 | SOLVE | Yüzde %-4,63, oranında azalışla 0,04679 fiyatla işlem gören koinde 866.408, hacim yapıldı. |
| 16:35 | OGN | Yüzde %-6,3, oranında azalışla 0,223 fiyatla işlem gören koinde 12.914.734, hacim yapıldı. |
| 16:35 | MBOX | Yüzde %-4,49, oranında azalışla 0,7268 fiyatla işlem gören koinde 5.678.140, hacim yapıldı. |
Ethereum
Tron
Binance
Huobi
Coinbase
Kraken
Bitfinex
Bitstamp