ZB btse Binance bequant HitBTC OKEX ATAIX cryptodotcom Coinbase HuobiPro Tüm Borsalar |
Tüm Marketler |
Coin Sembolü | ADA |
Coin Adı | Cardano |
Değişim 24 saat | -0.058692 |
% Değişim(24 saat) | -6.64 |
Hacim(24 saat) | $ 1.28B |
Algoritma | Ouroboros |
Onay Yöntemi | PoS |
Blok Madencilik Ödülü | .00 |
Market Kapasitesi | $ 37,160,063,239 |
Toplam Dolaşımdaki Miktar | 45,000,000,000 ADA |
Kapanış | $ 0.825779 |
Yüksek | $ 0.887871 |
Düşük | $ 0.796744 |
Açılış | $ 0.884472 |
7 Gün Yüksek | $ 0.137500 |
7 Gün Düşük | $ 0.110700 |
Dün Kapanış | $ 0.884472 |
Dün Yüksek | $ 0.123800 |
Dün Düşük | $ 0.122600 |
Dün Açılış | $ 0.123700 |
30 Gün Yüksek | $ 0.150100 |
30 Gün Düşük | $ 0.110700 |
52 Gün Yüksek | $ 253.140000 |
52 Gün Düşük | $ 0.004295 |
Yılbaşından Beri Yüksek | $ 253.140000 |
Yılbaşından Beri Düşük | $ 0.004295 |
1 Hafta Önceki Fiyat | $ 0.112100 |
1 Ay Önceki Fiyat | $ 0.112100 |
1 Yıl Önceki Fiyat | $ 0.050030 |
Yılbaşı Fiyatı | $ 0.112100 |
24 saatlik Doğrudan Hacim | $ 98.42M |
RSI (9) İndikatörü | 41.63 |
RSI (14) İndikatörü | 48.18 |
CCI (10) İndikatörü | -115.41 |
CCI (10-5) İndikatörü | 0 |
24 saatlik Toplam Hacim | $ 1.28B |
Hareketli Ortalama (9) | 0.89 |
1.90 | |
Beta İndikatörü | 1.19 |
CCI (10-10) İndikatörü | 0 |
CCI (14) İndikatörü | -106.75 |
CCI (20) İndikatörü | -24.09 |
Stochastic Oscilator (5-1) İndikatörü | 5.65 |
Stochastic Oscilator (5-3) İndikatörü | 58.98 |
Stochastic Oscilator (5-3-T) İndikatörü | = |
Stochastic Oscilator (13-1) İndikatörü | 5.65 |
Stochastic Oscilator (21-1) İndikatörü | 38.91 |
SAR İndikatörü | 0.94 |
MACD Hareketli (5-E) İndikatörü | 0 |
MACD İndikatörü | 0.01 |
CLS İndikatörü | 0 |
ADX İndikatörü | 36.40 |
No | İsim | Ülke | Toplam Coin Çifti | Seçilen Coin Çifti | Toplam Hacim(24h) | Coin Hacim(24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
ZB | China | 43 | 3 | 991.87K | 3.97B |
2 | btse | 238 | 11 | 61.16M | 356.35M | ||
3 |
![]() |
Binance | Malta | 593 | 9 | 34.20B | 226.20M |
4 | bequant | 90 | 3 | 311.82M | 93.97M | ||
5 |
![]() |
HitBTC | United Kingdom | 578 | 3 | 333.97M | 93.93M |
6 |
![]() |
OKEX | China | 287 | 3 | 5.40B | 66.77M |
7 |
![]() |
ATAIX | Estonia | 10 | 2 | 0 | 52.43M |
8 | cryptodotcom | 212 | 3 | 4.92B | 43.58M | ||
9 |
![]() |
Coinbase | U.S.A | 283 | 7 | 4.83B | 42.70M |
10 |
![]() |
HuobiPro | Singapore | 441 | 3 | 4.33B | 37.22M |
11 |
![]() |
ZBG | Hong Kong | 22 | 1 | 0 | 34.88M |
12 |
![]() |
Kucoin | China | 525 | 4 | 2.40B | 27.68M |
13 |
![]() |
BinanceUS | U.S.A | 91 | 3 | 16.78M | 27.56M |
14 |
![]() |
DigiFinex | Republic of Seychelles | 184 | 1 | 3.51B | 26.90M |
15 |
![]() |
UPbit | South Korea | 192 | 3 | 4.93B | 26.38M |
16 |
![]() |
BKEX | British Virgin Islands | 219 | 1 | 0 | 20.58M |
17 | binanceusa | 91 | 2 | 16.78M | 9.06M | ||
18 |
![]() |
Bitfinex | British Virgin Islands | 229 | 3 | 503.25M | 7.49M |
19 | LAToken | 67 | 2 | 406.98M | 6.79M | ||
20 |
![]() |
Bitkub | Thailand | 33 | 1 | 91.87M | 5.36M |
21 |
![]() |
BitForex | Republic of Seychelles | 74 | 1 | 0 | 2.79M |
22 |
![]() |
CoinEx | Unknown | 251 | 2 | 357.92M | 2.38M |
23 |
![]() |
Coinone | South Korea | 74 | 1 | 144.97M | 2.35M |
24 |
![]() |
Paribu | Turkey | 22 | 2 | 0 | 2.24M |
25 |
![]() |
Bittrex | U.S.A | 318 | 3 | 0 | 1.83M |
26 | xtpub | 173 | 4 | 6.99B | 1.78M | ||
27 | huobikorea | 445 | 4 | 0 | 1.50M | ||
28 |
![]() |
Exmo | England | 131 | 3 | 38.61M | 1.41M |
29 |
![]() |
Gateio | U.S.A | 831 | 2 | 6.60B | 1.24M |
30 |
![]() |
Cexio | United Kingdom | 147 | 4 | 52.64M | 1.12M |
31 |
![]() |
Indodax | Indonesia | 42 | 1 | 46.20M | 931.68K |
32 |
![]() |
BitMart | Cayman Islands | 132 | 1 | 1.50B | 676.48K |
33 |
![]() |
Bitstamp | United Kingdom | 103 | 3 | 744.54M | 520.86K |
34 | ataix | 25 | 2 | 11.41M | 493.10K | ||
35 | Bithumb | 83 | 1 | 251.65M | 460.79K | ||
36 | decoin | 18 | 1 | 2.47M | 107.18K | ||
37 |
![]() |
Poloniex | U.S.A | 142 | 2 | 1.57B | 102.93K |
38 | biki | 133 | 1 | 2.11B | 38.54K | ||
39 | bw | 115 | 1 | 40.29M | 14.06K | ||
40 |
![]() |
OKCoin | U.S.A | 25 | 1 | 0 | 12.83K |
41 |
![]() |
Coinfalcon | United Kingdom | 9 | 2 | 0 | 1.73K |
42 | bcbitcoin | 8 | 1 | 22.14K | 416.88 | ||
43 | tokensnet | 22 | 1 | 1.23M | 9.74 | ||
44 | Hbus | 0 | 0 | 0 | 0 | ||
45 | darbfinance | 0 | 0 | 0 | 0 | ||
46 |
![]() |
Coinmate | United Kingdom | 12 | 0 | 2.38M | 0 |
47 |
![]() |
Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 |
48 |
![]() |
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
49 | indodax | 0 | 0 | 0 | 0 | ||
50 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
51 |
![]() |
Nominex | Seychelles | 32 | 0 | 0 | 0 |
52 | etoro | 4 | 0 | 0 | 0 | ||
53 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
54 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
55 | 0 | 0 | 0 | 0 | |||
56 |
![]() |
IndependentReserve | Australia | 39 | 0 | 15.68M | 0 |
57 |
![]() |
TheRockTrading | Italy | 9 | 0 | 0 | 0 |
58 | huobijapan | 10 | 0 | 0 | 0 | ||
59 | bybit | 58 | 0 | 8.29B | 0 | ||
60 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
61 |
![]() |
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
62 |
![]() |
LBank | China | 137 | 0 | 5.94B | 0 |
63 |
![]() |
ABCC | Singapore | 0 | 0 | 0 | 0 |
64 |
![]() |
CoinBene | Singapore | 0 | 0 | 3.44B | 0 |
65 |
![]() |
FCoin | Unknown | 0 | 0 | 0 | 0 |
66 |
![]() |
Ironex | China | 0 | 0 | 0 | 0 |
67 |
![]() |
CoinJar | England | 47 | 0 | 14.10M | 0 |
68 |
![]() |
P2PB2B | Estonia | 109 | 0 | 2.01B | 0 |
69 |
![]() |
CoinsBit | Estonia | 55 | 0 | 0 | 0 |
70 |
![]() |
NDAX | Canada | 0 | 0 | 7.69M | 0 |
71 |
![]() |
Bgogo | Cayman Islands | 1 | 0 | 0 | 0 |
72 |
![]() |
BitMax | Unknown | 0 | 0 | 915.21M | 0 |
73 |
![]() |
GOPAX | South Korea | 0 | 0 | 2.18M | 0 |
74 |
![]() |
CoinAll | Hong Kong | 0 | 0 | 0 | 0 |
75 |
![]() |
Bitci | Turkey | 3 | 0 | 0 | 0 |
76 |
![]() |
Korbit | South Korea | 31 | 0 | 38.85M | 0 |
77 |
![]() |
BTCMarkets | Australia | 9 | 0 | 6.89M | 0 |
78 |
![]() |
Unocoin | India | 0 | 0 | 23.62K | 0 |
79 |
![]() |
Bitso | Mexico | 22 | 0 | 43.45M | 0 |
80 |
![]() |
FoxBit | Brazil | 0 | 0 | 9.80M | 0 |
81 |
![]() |
Bitbank | Japan | 18 | 0 | 99.55M | 0 |
82 |
![]() |
Lykke | Switzerland | 12 | 0 | 0 | 0 |
83 |
![]() |
Zonda | Estonia | 0 | 0 | 4.74M | 0 |
84 | ascendex | 0 | 0 | 1.40B | 0 | ||
85 | mexc | 0 | 0 | 6.45B | 0 | ||
86 | whitebit | 0 | 0 | 1.54B | 0 | ||
87 | indoex | 0 | 0 | 413.95M | 0 | ||
88 |
![]() |
Bitget | Singapore | 0 | 0 | 2.59B | 0 |
89 | bingx | 0 | 0 | 1.57B | 0 | ||
90 | bitrue | 0 | 0 | 6.19B | 0 | ||
91 | mercatox | 0 | 0 | 0 | 0 | ||
92 | bit | 0 | 0 | 81.90M | 0 | ||
93 | coinw | 0 | 0 | 6.66B | 0 | ||
94 |
![]() |
BYDFi | Singapore | 0 | 0 | 398.77M | 0 |
95 | bitvavo | 0 | 0 | 567.58M | 0 | ||
96 | coindcx | 0 | 0 | 23.27M | 0 | ||
97 | phemex | 0 | 0 | 697.49M | 0 | ||
98 | wazirx | 0 | 0 | 0 | 0 | ||
99 | bitbns | 0 | 0 | 4.01M | 0 | ||
100 | bitopro | 0 | 0 | 6.03M | 0 | ||
101 | woo | 0 | 0 | 2.46M | 0 | ||
102 |
![]() |
Bit2Me | Spain | 0 | 0 | 2.22B | 0 |
103 | bitunix | 0 | 0 | 1.59B | 0 | ||
104 | edxmarkets | 0 | 0 | 128.89M | 0 | ||
105 | fastex | 0 | 0 | 227.96M | 0 | ||
106 | toobit | 0 | 0 | 4.54B | 0 |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 0.18 | $0.001142 | $1384.9B |
SafeMoon (SAFEMOON) | 0.03 | $0.000002 | $630.4B |
Bitcoin (BTC) | -2.24 | $112,715.90 | $31.1B |
Ethereum (ETH) | -5.39 | $4,207.99 | $29.3B |
XRP (XRP) | -4.10 | $2.850388 | $8.4B |
Solana (SOL) | -6.65 | $220.595626 | $8.1B |
USD Coin (USDC) | 0.01 | $0.999708 | $5.6B |
Dogecoin (DOGE) | -7.58 | $0.241080 | $4.0B |
Binance Coin (BNB) | -5.23 | $993.52 | $2.3B |
Avalanche (AVAX) | 1.37 | $33.505487 | $1.5B |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
eosBLACK (BLACK) | 109.65 | $0.029336 | $22K |
Hard Protocol (HARD) | 109.58 | $0.004763 | $446K |
BetProtocol (BEPRO) | 51.82 | $0.000182 | $330K |
Creditcoin (CRE) | 47.18 | $0.000265 | $22K |
Emercoin (EMC) | 42.25 | $0.002094 | $22K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Solana (SOL) | 19,418,529.07 | $220.595626 | $8B |
Uniswap Protocol Token (UNI) | 557,281.65 | $8.232527 | $329M |
Save The Ocean (STO) | 557,117.08 | $0.085533 | $8M |
SSVCoin (SSV) | 406,059.33 | $7.834814 | $19M |
Aptcoin (APT) | 339,572.37 | $4.296856 | $191M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Solana (SOL) | 19,418,529.07 | $220.595626 | $8B |
Uniswap Protocol Token (UNI) | 557,281.65 | $8.232527 | $329M |
Save The Ocean (STO) | 557,117.08 | $0.085533 | $8M |
SSVCoin (SSV) | 406,059.33 | $7.834814 | $19M |
Aptcoin (APT) | 339,572.37 | $4.296856 | $191M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Solana (SOL) | 19,418,529.07 | $220.595626 | $8B |
Uniswap Protocol Token (UNI) | 557,281.65 | $8.232527 | $329M |
Save The Ocean (STO) | 557,117.08 | $0.085533 | $8M |
SSVCoin (SSV) | 406,059.33 | $7.834814 | $19M |
Aptcoin (APT) | 339,572.37 | $4.296856 | $191M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Compound Governance Token (COMP) | 401,688,844.37 | $42.177339 | $28M |
PAX Gold (PAXG) | 55,981,131.91 | $3,766.977095 | $121M |
Solana (SOL) | 24,914,698.54 | $220.595626 | $8B |
UnitaryStatus Dollar (USDE) | 5,789,142.24 | $1.001539 | $283M |
Sp8de (SPX) | 1,065,722.80 | $1.094600 | $50M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
WhatsOnPic (AWT) | -29.04 | $0.000014 | $33K |
Perlin (PERL) | -28.77 | $0.000321 | $30K |
MVL (MVL) | -26.22 | $0.002315 | $1M |
Endor Protocol Token (EPT) | -21.13 | $0.004636 | $10M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
BitTorrent (BTT) | -99.87 | $0.000001 | $22M |
Amp (AMP) | -99.72 | $0.003160 | $5M |
ALTcoin (ALT) | -99.71 | $0.029593 | $22M |
Factom (FCT) | -98.52 | $0.025967 | $2M |
Beam (BEAM) | -98.50 | $0.007380 | $21M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
BitTorrent (BTT) | -99.87 | $0.000001 | $22M |
Amp (AMP) | -99.72 | $0.003160 | $5M |
ALTcoin (ALT) | -99.71 | $0.029593 | $22M |
Factom (FCT) | -98.52 | $0.025967 | $2M |
Beam (BEAM) | -98.50 | $0.007380 | $21M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
BitTorrent (BTT) | -99.87 | $0.000001 | $22M |
Amp (AMP) | -99.72 | $0.003160 | $5M |
ALTcoin (ALT) | -99.71 | $0.029593 | $22M |
Factom (FCT) | -98.52 | $0.025967 | $2M |
Beam (BEAM) | -98.50 | $0.007380 | $21M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
BitTorrent (BTT) | -99.80 | $0.000001 | $22M |
Factom (FCT) | -99.32 | $0.025967 | $2M |
Beam (BEAM) | -98.62 | $0.007380 | $21M |
Nervos Network (CKB) | -98.27 | $0.004496 | $12M |
Triffic (GPS) | -94.84 | $0.011039 | $9M |
Saat | Coin | Açıklama |
---|---|---|
02:50 | BMT | Yüzde %-12,49, oranında azalışla 0,064452 fiyatla işlem gören koinde 9.647.602, hacim yapıldı. |
02:50 | ETH | Yüzde %-5,39, oranında azalışla 4.207,99 fiyatla işlem gören koinde 16.701.029.788, hacim yapıldı. |
02:50 | IDEX | Yüzde %-8,32, oranında azalışla 0,025078 fiyatla işlem gören koinde 1.841.530, hacim yapıldı. |
02:50 | DYDX | Yüzde %-11,53, oranında azalışla 0,609527 fiyatla işlem gören koinde 24.202.457, hacim yapıldı. |
02:50 | GPS | Yüzde %-14,1, oranında azalışla 0,011039 fiyatla işlem gören koinde 6.170.721, hacim yapıldı. |