Tüm Marketler |
Coin Sembolü | BAT |
Coin Adı | Basic Attention Token |
Değişim 24 saat | -0.005671 |
% Değişim(24 saat) | -4.01 |
Hacim(24 saat) | $ 7.66M |
Algoritma | N/A |
Onay Yöntemi | N/A |
Blok Madencilik Ödülü | .00 |
Market Kapasitesi | $ 252,194,984 |
Toplam Dolaşımdaki Miktar | 1,500,000,000 BAT |
Kapanış | $ 0.135767 |
Yüksek | $ 0.143340 |
Düşük | $ 0.133857 |
Açılış | $ 0.141438 |
7 Gün Yüksek | $ 0.436200 |
7 Gün Düşük | $ 0.318300 |
Dün Kapanış | $ 0.141438 |
Dün Yüksek | $ 0.397500 |
Dün Düşük | $ 0.391500 |
Dün Açılış | $ 0.396800 |
30 Gün Yüksek | $ 0.436200 |
30 Gün Düşük | $ 0.240700 |
52 Gün Yüksek | $ 0.436200 |
52 Gün Düşük | $ 0.096180 |
Yılbaşından Beri Yüksek | $ 0.436200 |
Yılbaşından Beri Düşük | $ 0.096180 |
1 Hafta Önceki Fiyat | $ 0.352600 |
1 Ay Önceki Fiyat | $ 0.352600 |
1 Yıl Önceki Fiyat | $ 0.186100 |
Yılbaşı Fiyatı | $ 0.352600 |
24 saatlik Doğrudan Hacim | $ 203.63K |
RSI (9) İndikatörü | 36.59 |
RSI (14) İndikatörü | 52.87 |
CCI (10) İndikatörü | -53.58 |
CCI (10-5) İndikatörü | 0 |
24 saatlik Toplam Hacim | $ 7.66M |
Hareketli Ortalama (9) | 0.15 |
0.74 | |
Beta İndikatörü | -0.03 |
CCI (10-10) İndikatörü | 0 |
CCI (14) İndikatörü | -78.08 |
CCI (20) İndikatörü | -98.25 |
Stochastic Oscilator (5-1) İndikatörü | 60.40 |
Stochastic Oscilator (5-3) İndikatörü | 58.12 |
Stochastic Oscilator (5-3-T) İndikatörü | = |
Stochastic Oscilator (13-1) İndikatörü | 20.96 |
Stochastic Oscilator (21-1) İndikatörü | 20.96 |
SAR İndikatörü | 0.16 |
MACD Hareketli (5-E) İndikatörü | 0 |
MACD İndikatörü | -0.01 |
CLS İndikatörü | 0 |
ADX İndikatörü | 37.80 |
No | İsim | Ülke | Toplam Coin Çifti | Seçilen Coin Çifti | Toplam Hacim(24h) | Coin Hacim(24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
UPbit | South Korea | 196 | 3 | 1.31B | 31.45M |
2 |
![]() |
OKEX | China | 291 | 2 | 2.58B | 26.44M |
3 |
![]() |
P2PB2B | Estonia | 111 | 3 | 1.26B | 21.65M |
4 |
![]() |
BitMart | Cayman Islands | 133 | 3 | 319.24M | 16.06M |
5 |
![]() |
Coinbase | U.S.A | 283 | 4 | 2.61B | 9.93M |
6 |
![]() |
HuobiPro | Singapore | 449 | 2 | 1.93B | 8.09M |
7 |
![]() |
HitBTC | United Kingdom | 583 | 3 | 202.49M | 7.96M |
8 | btse | 238 | 3 | 66.69M | 7.95M | ||
9 | bequant | 91 | 2 | 171.78M | 7.93M | ||
10 |
![]() |
Bitbank | Japan | 18 | 2 | 49.26M | 5.92M |
11 | xtpub | 173 | 1 | 1.15B | 3.76M | ||
12 |
![]() |
AAX | Malta | 15 | 1 | 0 | 2.54M |
13 |
![]() |
BinanceUS | U.S.A | 92 | 2 | 7.07M | 2.45M |
14 | binanceusa | 92 | 2 | 7.07M | 2.45M | ||
15 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 1.16B | 2.03M |
16 |
![]() |
Kucoin | China | 529 | 1 | 862.46M | 2.03M |
17 |
![]() |
Bitstamp | United Kingdom | 103 | 3 | 364.81M | 1.35M |
18 |
![]() |
Paribu | Turkey | 22 | 1 | 0 | 881.42K |
19 |
![]() |
Gateio | U.S.A | 840 | 3 | 1.24B | 861.73K |
20 | cryptodotcom | 213 | 2 | 2.38B | 658.66K | ||
21 |
![]() |
Binance | Malta | 614 | 2 | 16.24B | 605.98K |
22 |
![]() |
Bitkub | Thailand | 33 | 1 | 35.25M | 565.37K |
23 |
![]() |
BKEX | British Virgin Islands | 221 | 1 | 0 | 419.27K |
24 |
![]() |
Bitso | Mexico | 23 | 2 | 35.19M | 392.76K |
25 |
![]() |
Gemini | U.S.A | 50 | 2 | 92.81M | 230.20K |
26 | LAToken | 68 | 1 | 230.13M | 211.78K | ||
27 |
![]() |
CoinField | Canada | 49 | 2 | 0 | 203.73K |
28 | ftxus | 25 | 1 | 0 | 203.40K | ||
29 |
![]() |
Bibox | Estonia | 106 | 4 | 465.83M | 159.46K |
30 |
![]() |
Bittrex | U.S.A | 320 | 3 | 0 | 150.74K |
31 | probit | 117 | 2 | 374.41M | 130.88K | ||
32 | currency | 33 | 1 | 0 | 129.47K | ||
33 | Bithumb | 83 | 1 | 251.65M | 123.29K | ||
34 |
![]() |
Bitfinex | British Virgin Islands | 230 | 1 | 137.77M | 119.31K |
35 |
![]() |
Coinone | South Korea | 74 | 1 | 52.23M | 107.89K |
36 |
![]() |
Catex | China | 45 | 1 | 0 | 98.17K |
37 |
![]() |
Cexio | United Kingdom | 147 | 4 | 11.34M | 96.29K |
38 |
![]() |
CoinEx | Unknown | 252 | 2 | 170.15M | 96.26K |
39 |
![]() |
Nominex | Seychelles | 32 | 1 | 0 | 90.18K |
40 |
![]() |
Indodax | Indonesia | 43 | 1 | 16.40M | 40.90K |
41 |
![]() |
Korbit | South Korea | 31 | 1 | 13.27M | 25.08K |
42 | huobikorea | 445 | 2 | 0 | 24.38K | ||
43 |
![]() |
BitBay | Poland | 24 | 2 | 0 | 23.64K |
44 |
![]() |
IndependentReserve | Australia | 39 | 1 | 16.45M | 23.21K |
45 |
![]() |
CoinJar | England | 47 | 1 | 3.11M | 19.12K |
46 | bw | 115 | 1 | 40.29M | 3.76K | ||
47 | eidoo | 2 | 1 | 0 | 739.89 | ||
48 | Gneiss | 13 | 1 | 6.68K | 288.98 | ||
49 |
![]() |
Yobit | Russia | 266 | 2 | 185.98M | 219.45 |
50 |
![]() |
Poloniex | U.S.A | 142 | 2 | 689.15M | 3.92 |
51 |
![]() |
BTCMarkets | Australia | 9 | 0 | 5.05M | 0 |
52 |
![]() |
NovaExchange | Sweden | 0 | 0 | 0 | 0 |
53 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
54 |
![]() |
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
55 |
![]() |
BTER | China | 0 | 0 | 0 | 0 |
56 |
![]() |
Coindeal | Malta | 4 | 0 | 0 | 0 |
57 |
![]() |
IDEX | Unknown | 0 | 0 | 0 | 0 |
58 |
![]() |
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
59 |
![]() |
ZB | China | 46 | 0 | 1.04M | 0 |
60 |
![]() |
ABCC | Singapore | 0 | 0 | 0 | 0 |
61 |
![]() |
Tokenomy | Singapore | 0 | 0 | 0 | 0 |
62 |
![]() |
CODEX | Estonia | 0 | 0 | 0 | 0 |
63 | decoin | 18 | 0 | 2.47M | 0 | ||
64 | Ethfinex | 0 | 0 | 0 | 0 | ||
65 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
66 | indodax | 0 | 0 | 0 | 0 | ||
67 | huobijapan | 10 | 0 | 0 | 0 | ||
68 | bybit | 59 | 0 | 2.38B | 0 | ||
69 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
70 |
![]() |
FatBTC | Republic of Seychelles | 18 | 0 | 0 | 0 |
71 |
![]() |
Crex24 | Cyprus | 2 | 0 | 0 | 0 |
72 |
![]() |
GOPAX | South Korea | 0 | 0 | 6.15M | 0 |
73 |
![]() |
Liquid | Japan | 51 | 0 | 0 | 0 |
74 |
![]() |
IQFinex | Switzerland | 0 | 0 | 0 | 0 |
75 |
![]() |
Bitci | Turkey | 3 | 0 | 18.55M | 0 |
76 |
![]() |
Zloadr | England | 0 | 0 | 0 | 0 |
77 |
![]() |
Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 |
78 |
![]() |
BitAsset | Hong Kong | 0 | 0 | 2.08B | 0 |
79 |
![]() |
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
80 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 78.01M | 0 |
81 |
![]() |
Nuex | Italy | 0 | 0 | 0 | 0 |
82 | Cryptsy | 0 | 0 | 0 | 0 | ||
83 | zebitex | 5 | 0 | 0 | 0 | ||
84 |
![]() |
FTX | Antigua and Barbuda | 79 | 0 | 0 | 0 |
85 | etoro | 4 | 0 | 0 | 0 | ||
86 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
87 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
88 | 0 | 0 | 0 | 0 | |||
89 | coinspro | 5 | 0 | 10.95M | 0 | ||
90 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
91 | crosstower | 7 | 0 | 0 | 0 | ||
92 | ascendex | 0 | 0 | 1.06B | 0 | ||
93 | mexc | 0 | 0 | 2.31B | 0 | ||
94 | whitebit | 0 | 0 | 955.40M | 0 | ||
95 |
![]() |
Bitget | Singapore | 0 | 0 | 2.08B | 0 |
96 | bitrue | 0 | 0 | 3.95B | 0 | ||
97 | mercatox | 0 | 0 | 0 | 0 | ||
98 | bit | 0 | 0 | 72.27M | 0 |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 1.71 | $0.000856 | $116.3B |
Bitcoin (BTC) | 1.54 | $85,491.33 | $16.8B |
Ethereum (ETH) | -0.50 | $1,872.57 | $7.7B |
XRP (XRP) | -1.50 | $2.115125 | $2.7B |
Solana (SOL) | -0.25 | $126.772349 | $2.2B |
USD Coin (USDC) | 0 | $0.999915 | $1.5B |
Binance Coin (BNB) | -1.90 | $603.60 | $986.3M |
Dogecoin (DOGE) | 0.26 | $0.171690 | $937.0M |
EOS (EOS) | 14.83 | $0.80 | $777.4M |
Mask Network (MASK) | -39.17 | $1.345642 | $644.3M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
FunFair (FUN) | 44.40 | $0.004000 | $19M |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Solana (SOL) | 11,159,437.74 | $126.772349 | $2B |
Everest (ID) | 5,206,325.57 | $0.203571 | $7M |
Render Token (RNDR) | 1,226,609.54 | $3.559911 | $11M |
Validity (VAL) | 561,473.56 | $0.637948 | $33K |
Aptcoin (APT) | 419,796.74 | $5.311694 | $76M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Solana (SOL) | 11,159,437.74 | $126.772349 | $2B |
Everest (ID) | 5,206,325.57 | $0.203571 | $7M |
Render Token (RNDR) | 1,226,609.54 | $3.559911 | $11M |
Validity (VAL) | 561,473.56 | $0.637948 | $33K |
Aptcoin (APT) | 419,796.74 | $5.311694 | $76M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Solana (SOL) | 11,144,571.69 | $126.603470 | $2B |
Everest (ID) | 5,206,325.57 | $0.203571 | $7M |
Render Token (RNDR) | 1,226,609.54 | $3.559911 | $11M |
Validity (VAL) | 561,473.56 | $0.637948 | $33K |
Aptcoin (APT) | 419,796.74 | $5.311694 | $76M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Compound Governance Token (COMP) | 403,878,265.27 | $42.407228 | $17M |
PAX Gold (PAXG) | 46,516,836.20 | $3,130.124637 | $50M |
Solana (SOL) | 14,298,914.05 | $126.603470 | $2B |
UnitaryStatus Dollar (USDE) | 5,780,292.79 | $1.000008 | $46M |
Creditcoin (CTC) | 4,904,962.20 | $0.638149 | $9M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Achain (ACT) | -41.81 | $0.057834 | $366M |
Mask Network (MASK) | -39.17 | $1.345642 | $644M |
UniBright (UBT) | -37.26 | $0.009080 | $15K |
Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
StableUSD (USDS) | -24.87 | $0.999800 | $133K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004647 | $2M |
ALTcoin (ALT) | -99.70 | $0.030128 | $17M |
Amp (AMP) | -99.67 | $0.003660 | $5M |
Akropolis (AKRO) | -99.41 | $0.000183 | $131K |
Beam (BEAM) | -98.65 | $0.006669 | $18M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004647 | $2M |
ALTcoin (ALT) | -99.70 | $0.030128 | $17M |
Amp (AMP) | -99.67 | $0.003660 | $5M |
Akropolis (AKRO) | -99.41 | $0.000183 | $131K |
Beam (BEAM) | -98.65 | $0.006669 | $18M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004647 | $2M |
ALTcoin (ALT) | -99.70 | $0.030128 | $17M |
Amp (AMP) | -99.67 | $0.003660 | $5M |
Akropolis (AKRO) | -99.41 | $0.000183 | $131K |
Beam (BEAM) | -98.65 | $0.006669 | $18M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Beam (BEAM) | -98.75 | $0.006669 | $18M |
Nervos Network (CKB) | -98.23 | $0.004594 | $10M |
Bifrost (BFC) | -97.57 | $0.030441 | $1M |
DeepCloud AI (DEEP) | -96.56 | $0.068018 | $10M |
Orchid Protocol (OXT) | -93.57 | $0.064213 | $2M |
Saat | Coin | Açıklama |
---|---|---|
17:18 | ARB | ARB 0,324277 dan işlem görerek dünkü fiyatının % %-3,12,altında . İşlem hacmi 34.193.748, de seyrediyor. |
17:18 | CRV | CRV 0,524389 dan işlem görerek dünkü fiyatının % %-1,78,altında . İşlem hacmi 70.469.150, de seyrediyor. |
17:18 | FIL | FIL 2,807013 dan işlem görerek dünkü fiyatının % %-2,78,altında . İşlem hacmi 31.273.501, de seyrediyor. |
17:18 | BLAST | BLAST 0,002998 dan işlem görerek dünkü fiyatının % %-5,05,altında . İşlem hacmi 2.388.338, de seyrediyor. |
17:18 | PAXG | PAXG 3.130,124637 dan işlem görerek dünkü fiyatının % %-0,58,altında . İşlem hacmi 15.906.009, de seyrediyor. |