BAT/USD Tüm Marketler |
Coin Sembolü | BAT |
Coin Adı | Basic Attention Token |
Değişim 24 saat | 0.005437 |
% Değişim(24 saat) | 3.83 |
Hacim(24 saat) | $ 4.23M |
Algoritma | N/A |
Onay Yöntemi | N/A |
Blok Madencilik Ödülü | .00 |
Market Kapasitesi | $ 197,422,696 |
Toplam Dolaşımdaki Miktar | 1,500,000,000 BAT |
Kapanış | $ 0.147377 |
Yüksek | $ 0.145124 |
Düşük | $ 0.137341 |
Açılış | $ 0.141940 |
7 Gün Yüksek | $ 0.436200 |
7 Gün Düşük | $ 0.318300 |
Dün Kapanış | $ 0.141940 |
Dün Yüksek | $ 0.397500 |
Dün Düşük | $ 0.391500 |
Dün Açılış | $ 0.396800 |
30 Gün Yüksek | $ 0.436200 |
30 Gün Düşük | $ 0.240700 |
52 Gün Yüksek | $ 0.436200 |
52 Gün Düşük | $ 0.096180 |
Yılbaşından Beri Yüksek | $ 0.436200 |
Yılbaşından Beri Düşük | $ 0.096180 |
1 Hafta Önceki Fiyat | $ 0.352600 |
1 Ay Önceki Fiyat | $ 0.352600 |
1 Yıl Önceki Fiyat | $ 0.186100 |
Yılbaşı Fiyatı | $ 0.352600 |
24 saatlik Doğrudan Hacim | $ 368.17K |
RSI (9) İndikatörü | 68.44 |
RSI (14) İndikatörü | 52.87 |
CCI (10) İndikatörü | 126.84 |
CCI (10-5) İndikatörü | 0 |
24 saatlik Toplam Hacim | $ 4.23M |
Hareketli Ortalama (9) | 0.13 |
0.74 | |
Beta İndikatörü | -0.02 |
CCI (10-10) İndikatörü | 0 |
CCI (14) İndikatörü | 148.49 |
CCI (20) İndikatörü | 152.08 |
Stochastic Oscilator (5-1) İndikatörü | 98.39 |
Stochastic Oscilator (5-3) İndikatörü | 58.12 |
Stochastic Oscilator (5-3-T) İndikatörü | = |
Stochastic Oscilator (13-1) İndikatörü | 99.06 |
Stochastic Oscilator (21-1) İndikatörü | 99.40 |
SAR İndikatörü | 0.12 |
MACD Hareketli (5-E) İndikatörü | 0 |
MACD İndikatörü | 0 |
CLS İndikatörü | 0 |
ADX İndikatörü | 57.96 |
No | İsim | Ülke | Toplam Coin Çifti | Seçilen Coin Çifti | Toplam Hacim(24h) | Coin Hacim(24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
UPbit | South Korea | 196 | 3 | 2.30B | 31.45M |
2 |
![]() |
OKEX | China | 291 | 2 | 3.13B | 26.44M |
3 |
![]() |
P2PB2B | Estonia | 111 | 3 | 1.37B | 21.65M |
4 |
![]() |
BitMart | Cayman Islands | 133 | 3 | 365.34M | 16.06M |
5 |
![]() |
Coinbase | U.S.A | 283 | 4 | 3.41B | 9.93M |
6 |
![]() |
HuobiPro | Singapore | 448 | 2 | 2.42B | 8.09M |
7 |
![]() |
HitBTC | United Kingdom | 582 | 3 | 243.55M | 7.96M |
8 | btse | 238 | 3 | 74.13M | 7.95M | ||
9 | bequant | 91 | 2 | 198.96M | 7.93M | ||
10 |
![]() |
Bitbank | Japan | 18 | 2 | 64.74M | 5.92M |
11 | xtpub | 173 | 1 | 2.77B | 3.76M | ||
12 |
![]() |
AAX | Malta | 15 | 1 | 0 | 2.54M |
13 |
![]() |
BinanceUS | U.S.A | 92 | 2 | 8.14M | 2.45M |
14 | binanceusa | 92 | 2 | 8.14M | 2.45M | ||
15 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 1.67B | 2.03M |
16 |
![]() |
Kucoin | China | 529 | 1 | 1.06B | 2.03M |
17 |
![]() |
Bitstamp | United Kingdom | 103 | 3 | 269.41M | 1.35M |
18 |
![]() |
Paribu | Turkey | 22 | 1 | 0 | 881.42K |
19 |
![]() |
Gateio | U.S.A | 839 | 3 | 1.61B | 861.73K |
20 | cryptodotcom | 213 | 2 | 2.15B | 658.66K | ||
21 |
![]() |
Binance | Malta | 614 | 2 | 16.86B | 605.98K |
22 |
![]() |
Bitkub | Thailand | 33 | 1 | 52.98M | 565.37K |
23 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 419.27K |
24 |
![]() |
Bitso | Mexico | 23 | 2 | 40.01M | 392.76K |
25 |
![]() |
Gemini | U.S.A | 50 | 2 | 165.01M | 230.20K |
26 | LAToken | 68 | 1 | 205.56M | 211.78K | ||
27 |
![]() |
CoinField | Canada | 49 | 2 | 0 | 203.73K |
28 | ftxus | 25 | 1 | 0 | 203.40K | ||
29 |
![]() |
Bibox | Estonia | 106 | 4 | 451.45M | 159.46K |
30 |
![]() |
Bittrex | U.S.A | 320 | 3 | 0 | 150.74K |
31 | probit | 117 | 2 | 461.37M | 130.88K | ||
32 | currency | 33 | 1 | 0 | 129.47K | ||
33 | Bithumb | 83 | 1 | 251.65M | 123.29K | ||
34 |
![]() |
Bitfinex | British Virgin Islands | 230 | 1 | 246.91M | 119.31K |
35 |
![]() |
Coinone | South Korea | 74 | 1 | 71.04M | 107.89K |
36 |
![]() |
Catex | China | 45 | 1 | 0 | 98.17K |
37 |
![]() |
Cexio | United Kingdom | 147 | 4 | 13.67M | 96.29K |
38 |
![]() |
CoinEx | Unknown | 252 | 2 | 203.33M | 96.26K |
39 |
![]() |
Nominex | Seychelles | 32 | 1 | 0 | 90.18K |
40 |
![]() |
Indodax | Indonesia | 43 | 1 | 34.75M | 40.90K |
41 |
![]() |
Korbit | South Korea | 31 | 1 | 13.42M | 25.08K |
42 | huobikorea | 445 | 2 | 0 | 24.38K | ||
43 |
![]() |
BitBay | Poland | 24 | 2 | 0 | 23.64K |
44 |
![]() |
IndependentReserve | Australia | 39 | 1 | 14.66M | 23.21K |
45 |
![]() |
CoinJar | England | 47 | 1 | 3.96M | 19.12K |
46 | bw | 115 | 1 | 40.29M | 3.76K | ||
47 | eidoo | 2 | 1 | 0 | 739.89 | ||
48 | Gneiss | 13 | 1 | 6.68K | 288.98 | ||
49 |
![]() |
Yobit | Russia | 265 | 2 | 181.54M | 219.45 |
50 |
![]() |
Poloniex | U.S.A | 142 | 2 | 868.68M | 3.92 |
51 |
![]() |
BTCMarkets | Australia | 9 | 0 | 6.82M | 0 |
52 |
![]() |
Unocoin | India | 0 | 0 | 6.55K | 0 |
53 |
![]() |
FoxBit | Brazil | 0 | 0 | 2.88M | 0 |
54 |
![]() |
NovaExchange | Sweden | 0 | 0 | 0 | 0 |
55 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
56 |
![]() |
OKCoin | U.S.A | 25 | 0 | 4.34K | 0 |
57 |
![]() |
BTER | China | 0 | 0 | 0 | 0 |
58 |
![]() |
Coindeal | Malta | 4 | 0 | 0 | 0 |
59 |
![]() |
IDEX | Unknown | 0 | 0 | 0 | 0 |
60 |
![]() |
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
61 |
![]() |
ZB | China | 45 | 0 | 976.95K | 0 |
62 |
![]() |
ABCC | Singapore | 0 | 0 | 0 | 0 |
63 |
![]() |
FCoin | Unknown | 0 | 0 | 0 | 0 |
64 |
![]() |
Tokenomy | Singapore | 0 | 0 | 0 | 0 |
65 |
![]() |
CODEX | Estonia | 0 | 0 | 0 | 0 |
66 | decoin | 18 | 0 | 2.47M | 0 | ||
67 | Ethfinex | 0 | 0 | 0 | 0 | ||
68 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
69 | indodax | 0 | 0 | 0 | 0 | ||
70 | huobijapan | 10 | 0 | 0 | 0 | ||
71 | bybit | 59 | 0 | 3.20B | 0 | ||
72 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
73 |
![]() |
FatBTC | Republic of Seychelles | 17 | 0 | 0 | 0 |
74 |
![]() |
COSS | Netherlands | 0 | 0 | 0 | 0 |
75 |
![]() |
Crex24 | Cyprus | 2 | 0 | 0 | 0 |
76 |
![]() |
GOPAX | South Korea | 0 | 0 | 2.09M | 0 |
77 |
![]() |
Liquid | Japan | 51 | 0 | 0 | 0 |
78 |
![]() |
IQFinex | Switzerland | 0 | 0 | 0 | 0 |
79 |
![]() |
Bitci | Turkey | 3 | 0 | 20.38M | 0 |
80 |
![]() |
Zloadr | England | 0 | 0 | 0 | 0 |
81 |
![]() |
Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 |
82 |
![]() |
BitAsset | Hong Kong | 0 | 0 | 1.83B | 0 |
83 |
![]() |
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
84 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 88.26M | 0 |
85 |
![]() |
Nuex | Italy | 0 | 0 | 0 | 0 |
86 | Cryptsy | 0 | 0 | 0 | 0 | ||
87 | zebitex | 5 | 0 | 0 | 0 | ||
88 |
![]() |
FTX | Antigua and Barbuda | 79 | 0 | 0 | 0 |
89 | etoro | 4 | 0 | 0 | 0 | ||
90 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
91 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
92 | 0 | 0 | 0 | 0 | |||
93 | coinspro | 5 | 0 | 10.34M | 0 | ||
94 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
95 | crosstower | 7 | 0 | 0 | 0 | ||
96 |
![]() |
Zonda | Estonia | 0 | 0 | 5.84M | 0 |
97 | ascendex | 0 | 0 | 1.07B | 0 | ||
98 | mexc | 0 | 0 | 3.93B | 0 | ||
99 | whitebit | 0 | 0 | 658.50M | 0 | ||
100 |
![]() |
Bitget | Singapore | 0 | 0 | 2.67B | 0 |
101 | bitrue | 0 | 0 | 4.42B | 0 | ||
102 | mercatox | 0 | 0 | 0 | 0 | ||
103 | bit | 0 | 0 | 60.93M | 0 | ||
104 | coinw | 0 | 0 | 1.54B | 0 | ||
105 | osl | 0 | 0 | 12.29 | 0 | ||
106 |
![]() |
BYDFi | Singapore | 0 | 0 | 366.89M | 0 |
107 | bitvavo | 0 | 0 | 356.73M | 0 | ||
108 | coindcx | 0 | 0 | 6.06M | 0 | ||
109 | phemex | 0 | 0 | 170.69M | 0 | ||
110 | wazirx | 0 | 0 | 0 | 0 | ||
111 | bitbns | 0 | 0 | 1.58M | 0 | ||
112 |
![]() |
Bit2Me | Spain | 0 | 0 | 1.83B | 0 |
113 | cryptology | 0 | 0 | 45.12M | 0 | ||
114 | bitunix | 0 | 0 | 889.31M | 0 |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | 0.01 | $0.000002 | $1736.5B |
Ethereum Meta (ETHM) | 2.52 | $0.000855 | $256.8B |
Bitcoin (BTC) | 0.52 | $93,903.14 | $19.4B |
Ethereum (ETH) | -0.97 | $1,773.29 | $8.1B |
XRP (XRP) | -0.32 | $2.203737 | $3.4B |
Solana (SOL) | 1.34 | $152.218584 | $3.2B |
USD Coin (USDC) | 0 | $1.000000 | $2.5B |
TrumpCoin (TRUMP) | -6.35 | $12.184948 | $1.5B |
Dogecoin (DOGE) | 3.60 | $0.182929 | $1.3B |
Tether (USDT) | 0.01 | $1.00 | $826.9M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
Loom Network (LOOM) | 155.24 | $0.037310 | $5M |
Flamingo (FLM) | 62.64 | $0.026291 | $2M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Solana (SOL) | 13,399,423.21 | $152.218584 | $3B |
Everest (ID) | 5,183,356.44 | $0.202673 | $11M |
Maple (MPL) | 4,891,022.28 | $17.520000 | $1M |
Render Token (RNDR) | 1,552,139.77 | $4.504600 | $9M |
Tetra (TRA) | 1,247,780.44 | $0.483304 | $261K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Solana (SOL) | 13,399,423.21 | $152.218584 | $3B |
Everest (ID) | 5,183,356.44 | $0.202673 | $11M |
Maple (MPL) | 4,891,022.28 | $17.520000 | $1M |
Render Token (RNDR) | 1,552,139.77 | $4.504600 | $9M |
Tetra (TRA) | 1,247,780.44 | $0.483304 | $261K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Solana (SOL) | 13,399,423.21 | $152.218584 | $3B |
Everest (ID) | 5,183,356.44 | $0.202673 | $11M |
Maple (MPL) | 4,891,022.28 | $17.520000 | $1M |
Render Token (RNDR) | 1,552,139.77 | $4.504600 | $9M |
Tetra (TRA) | 1,247,780.44 | $0.483304 | $261K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Compound Governance Token (COMP) | 418,759,396.72 | $43.969747 | $20M |
PAX Gold (PAXG) | 50,017,693.81 | $3,365.697345 | $80M |
Solana (SOL) | 17,196,509.07 | $152.258777 | $3B |
UnitaryStatus Dollar (USDE) | 5,779,085.84 | $0.999799 | $37M |
FREDEnergy (FRED) | 1,143,909.61 | $0.003661 | $6M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
UniBright (UBT) | -68.97 | $0.004491 | $15K |
V-ID (VIDT) | -46.21 | $0.001499 | $3M |
Akropolis (AKRO) | -37.13 | $0.000127 | $30K |
Wing Finance (WING) | -30.05 | $0.841410 | $11M |
StableUSD (USDS) | -24.87 | $0.999800 | $133K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004629 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $11M |
ALTcoin (ALT) | -99.69 | $0.031378 | $17M |
Amp (AMP) | -99.63 | $0.004120 | $13M |
Akropolis (AKRO) | -99.59 | $0.000127 | $30K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004629 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $11M |
ALTcoin (ALT) | -99.69 | $0.031378 | $17M |
Amp (AMP) | -99.63 | $0.004120 | $13M |
Akropolis (AKRO) | -99.59 | $0.000127 | $30K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004629 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $11M |
ALTcoin (ALT) | -99.69 | $0.031378 | $17M |
Amp (AMP) | -99.63 | $0.004120 | $13M |
Akropolis (AKRO) | -99.59 | $0.000127 | $30K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
BitTorrent (BTT) | -99.78 | $0.000001 | $11M |
Beam (BEAM) | -98.66 | $0.007163 | $18M |
Nervos Network (CKB) | -98.05 | $0.005058 | $8M |
MIXMARVEL (MIX) | -97.92 | $0.001079 | $409K |
Düber (DBR) | -94.03 | $0.015253 | $14M |
Saat | Coin | Açıklama |
---|---|---|
03:57 | WCT | Yüzde %4,1, oranında artışla 0,394957 fiyatla işlem gören koinde 69.930.200, hacim yapıldı. |
03:57 | DOT | Yüzde %5,49, oranında artışla 4,302688 fiyatla işlem gören koinde 84.798.472, hacim yapıldı. |
03:57 | ONE | Yüzde %11,45, oranında artışla 0,013766 fiyatla işlem gören koinde 1.021.830, hacim yapıldı. |
03:57 | RUNE | Yüzde %6,41, oranında artışla 1,379112 fiyatla işlem gören koinde 30.045.227, hacim yapıldı. |
03:57 | MANA | Yüzde %4,89, oranında artışla 0,329241 fiyatla işlem gören koinde 20.154.860, hacim yapıldı. |