bequant HitBTC biki Bithumb OKEX BitZ huobikorea DigiFinex HuobiPro UPbit Tüm Borsalar |
BSV/BTC Tüm Marketler |
|
Coin Sembolü | BSV |
Coin Adı | Bitcoin SV |
Değişim 24 saat | 1.08 |
% Değişim(24 saat) | 4.64 |
Hacim(24 saat) | $ 41.65M |
Algoritma | SHA-256 |
Onay Yöntemi | PoW |
Blok Madencilik Ödülü | 7.18 |
Market Kapasitesi | $ 622,318,890 |
Toplam Dolaşımdaki Miktar | 19,879,259 BSV |
Kapanış | $ 24.37 |
Yüksek | $ 24.85 |
Düşük | $ 23.24 |
Açılış | $ 23.29 |
7 Gün Yüksek | $ 217.94 |
7 Gün Düşük | $ 188.32 |
Dün Kapanış | $ 23.29 |
Dün Yüksek | $ 204.53 |
Dün Düşük | $ 203.02 |
Dün Açılış | $ 204.53 |
30 Gün Yüksek | $ 258.21 |
30 Gün Düşük | $ 188.32 |
52 Gün Yüksek | $ 452.41 |
52 Gün Düşük | $ 0 |
Yılbaşından Beri Yüksek | $ 452.41 |
Yılbaşından Beri Düşük | $ 0 |
1 Hafta Önceki Fiyat | $ 192.48 |
1 Ay Önceki Fiyat | $ 192.48 |
1 Yıl Önceki Fiyat | $ 134.01 |
Yılbaşı Fiyatı | $ 192.48 |
24 saatlik Doğrudan Hacim | $ 34.67K |
RSI (9) İndikatörü | 54.38 |
RSI (14) İndikatörü | 57.83 |
CCI (10) İndikatörü | 97.62 |
CCI (10-5) İndikatörü | 0 |
24 saatlik Toplam Hacim | $ 41.65M |
Hareketli Ortalama (9) | 26.07 |
159.63 | |
Beta İndikatörü | -0.06 |
CCI (10-10) İndikatörü | 0 |
CCI (14) İndikatörü | 110.67 |
CCI (20) İndikatörü | 20.16 |
Stochastic Oscilator (5-1) İndikatörü | 100.00 |
Stochastic Oscilator (5-3) İndikatörü | 59.64 |
Stochastic Oscilator (5-3-T) İndikatörü | = |
Stochastic Oscilator (13-1) İndikatörü | 93.56 |
Stochastic Oscilator (21-1) İndikatörü | 44.87 |
SAR İndikatörü | 29.08 |
MACD Hareketli (5-E) İndikatörü | 0 |
MACD İndikatörü | -1.06 |
CLS İndikatörü | 0 |
ADX İndikatörü | 76.33 |
No | İsim | Ülke | Toplam Coin Çifti | Seçilen Coin Çifti | Toplam Hacim(24h) | Coin Hacim(24h) | |
---|---|---|---|---|---|---|---|
1 | bequant | 90 | 2 | 346.08M | 323.77M | ||
2 |
![]() |
HitBTC | United Kingdom | 578 | 2 | 371.26M | 322.99M |
3 | biki | 133 | 2 | 2.11B | 194.83M | ||
4 | Bithumb | 83 | 1 | 251.65M | 22.27M | ||
5 |
![]() |
OKEX | China | 287 | 4 | 4.45B | 16.34M |
6 | BitZ | 113 | 1 | 991.86M | 9.33M | ||
7 | huobikorea | 445 | 3 | 0 | 7.91M | ||
8 |
![]() |
DigiFinex | Republic of Seychelles | 184 | 2 | 2.80B | 5.49M |
9 |
![]() |
HuobiPro | Singapore | 441 | 2 | 3.96B | 4.87M |
10 |
![]() |
UPbit | South Korea | 192 | 2 | 3.70B | 4.15M |
11 |
![]() |
Bibox | Estonia | 105 | 2 | 0 | 3.87M |
12 |
![]() |
Dcoin | Switzerland | 33 | 1 | 0 | 3.00M |
13 |
![]() |
BitForex | Republic of Seychelles | 74 | 1 | 0 | 2.49M |
14 | xtpub | 173 | 1 | 4.89B | 2.04M | ||
15 |
![]() |
BKEX | British Virgin Islands | 219 | 1 | 0 | 1.18M |
16 |
![]() |
BitMart | Cayman Islands | 132 | 1 | 599.51M | 915.63K |
17 | bw | 115 | 3 | 40.29M | 462.99K | ||
18 |
![]() |
Bitfinex | British Virgin Islands | 229 | 2 | 271.51M | 258.94K |
19 | probit | 115 | 2 | 1.07B | 224.96K | ||
20 |
![]() |
Bittrex | U.S.A | 318 | 1 | 0 | 167.82K |
21 |
![]() |
FatBTC | Republic of Seychelles | 16 | 1 | 187.37M | 89.94K |
22 |
![]() |
CoinEx | Unknown | 251 | 4 | 323.25M | 63.05K |
23 |
![]() |
Coinone | South Korea | 74 | 1 | 139.66M | 30.93K |
24 |
![]() |
ZBG | Hong Kong | 22 | 1 | 0 | 16.99K |
25 |
![]() |
Indodax | Indonesia | 42 | 1 | 53.95M | 10.04K |
26 |
![]() |
Kucoin | China | 525 | 1 | 2.09B | 9.25K |
27 |
![]() |
Korbit | South Korea | 31 | 1 | 32.15M | 7.92K |
28 |
![]() |
Poloniex | U.S.A | 142 | 2 | 760.08M | 377.51 |
29 |
![]() |
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
30 |
![]() |
BTCMarkets | Australia | 9 | 0 | 10.59M | 0 |
31 |
![]() |
Yobit | Russia | 258 | 0 | 291.51M | 0 |
32 |
![]() |
BitBay | Poland | 22 | 0 | 0 | 0 |
33 |
![]() |
TradeSatoshi | United Kingdom | 0 | 0 | 9.81M | 0 |
34 |
![]() |
Coindeal | Malta | 4 | 0 | 0 | 0 |
35 |
![]() |
Binance | Malta | 594 | 0 | 30.34B | 0 |
36 |
![]() |
Catex | China | 45 | 0 | 0 | 0 |
37 |
![]() |
BitMax | Unknown | 0 | 0 | 748.22M | 0 |
38 |
![]() |
CoinZest | South Korea | 0 | 0 | 4.83B | 0 |
39 |
![]() |
CBX | N/A | 0 | 0 | 0 | 0 |
40 |
![]() |
BIKI | Singapore | 1 | 0 | 0 | 0 |
41 |
![]() |
iCoinbay | Republic of the Marshall Islands | 0 | 0 | 0 | 0 |
42 |
![]() |
CoinTiger | China | 0 | 0 | 0 | 0 |
43 |
![]() |
Cobinhood | Unknown | 0 | 0 | 0 | 0 |
44 |
![]() |
Bitkub | Thailand | 33 | 0 | 106.23M | 0 |
45 |
![]() |
Exrates | Estonia | 0 | 0 | 22.71M | 0 |
46 |
![]() |
LBank | China | 137 | 0 | 5.44B | 0 |
47 |
![]() |
RightBTC | Dubai | 0 | 0 | 0 | 0 |
48 |
![]() |
FCoin | Unknown | 0 | 0 | 0 | 0 |
49 |
![]() |
IDAX | Mongolia | 0 | 0 | 1.93B | 0 |
50 |
![]() |
Bitsane | Unknown | 0 | 0 | 4.15B | 0 |
51 |
![]() |
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
52 |
![]() |
IndependentReserve | Australia | 39 | 0 | 18.04M | 0 |
53 | e55com | 0 | 0 | 0 | 0 | ||
54 | Threexbit | 0 | 0 | 0 | 0 | ||
55 | huobijapan | 10 | 0 | 0 | 0 | ||
56 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
57 | indodax | 0 | 0 | 0 | 0 | ||
58 |
![]() |
BitAsset | Hong Kong | 0 | 0 | 1.39B | 0 |
59 |
![]() |
CHAOEX | Hong Kong | 0 | 0 | 0 | 0 |
60 |
![]() |
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
61 | coinsuper | 4 | 0 | 10.65M | 0 | ||
62 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
63 |
![]() |
Zonda | Estonia | 0 | 0 | 9.20M | 0 |
64 | ascendex | 0 | 0 | 1.04B | 0 | ||
65 | mexc | 0 | 0 | 6.56B | 0 | ||
66 | whitebit | 0 | 0 | 1.39B | 0 | ||
67 | indoex | 0 | 0 | 70.95M | 0 | ||
68 |
![]() |
Bitget | Singapore | 0 | 0 | 1.24B | 0 |
69 | bingx | 0 | 0 | 525.88M | 0 | ||
70 | bitrue | 0 | 0 | 5.85B | 0 | ||
71 | vitex | 0 | 0 | 0 | 0 | ||
72 | coinw | 0 | 0 | 5.13B | 0 | ||
73 |
![]() |
BYDFi | Singapore | 0 | 0 | 579.66M | 0 |
74 | bitvavo | 0 | 0 | 513.41M | 0 | ||
75 | coindcx | 0 | 0 | 17.59M | 0 | ||
76 | wazirx | 0 | 0 | 0 | 0 | ||
77 | woo | 0 | 0 | 1.67M | 0 | ||
78 | 0 | 0 | 0 | 0 | |||
79 |
![]() |
VALR | South Africa | 3 | 0 | 854.49K | 0 |
80 |
![]() |
Gateio | U.S.A | 831 | 0 | 2.52B | 0 |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Ethereum (ETH) | 6.83 | $3,381.44 | $25.9B |
Bitcoin (BTC) | 0.15 | $118,481.63 | $24.8B |
XRP (XRP) | 7.56 | $3.157364 | $8.2B |
Solana (SOL) | 4.71 | $171.846829 | $6.4B |
USD Coin (USDC) | 0.01 | $0.999949 | $4.5B |
Dogecoin (DOGE) | 5.94 | $0.211256 | $2.5B |
Tether (USDT) | 0.03 | $1.00 | $1.4B |
Stellar (XLM) | 2.87 | $0.47750 | $1.4B |
Binance Coin (BNB) | 2.88 | $710.98 | $1.2B |
Cardano (ADA) | 3.29 | $0.770959 | $1.1B |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Floki Inu (FLOKI) | 35.36 | $0.000135 | $574M |
BEAT Token (BEAT) | 31.63 | $0.000990 | $37K |
Wild Crypto (WILD) | 28.15 | $0.182345 | $2M |
Creditcoin (CTC) | 25.49 | $0.748391 | $18M |
Medibloc (MED) | 22.75 | $0.007109 | $782K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Solana (SOL) | 15,127,261.72 | $171.846829 | $6B |
Everest (ID) | 4,642,994.52 | $0.181545 | $10M |
Uniswap Protocol Token (UNI) | 595,742.19 | $8.800589 | $636M |
Validity (VAL) | 589,218.80 | $0.669466 | $15K |
Save The Ocean (STO) | 586,869.44 | $0.090100 | $11M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Solana (SOL) | 15,127,261.72 | $171.846829 | $6B |
Everest (ID) | 4,642,994.52 | $0.181545 | $10M |
Uniswap Protocol Token (UNI) | 595,742.19 | $8.800589 | $636M |
Validity (VAL) | 589,218.80 | $0.669466 | $15K |
Save The Ocean (STO) | 586,869.44 | $0.090100 | $11M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Solana (SOL) | 15,127,261.72 | $171.846829 | $6B |
Everest (ID) | 4,642,994.52 | $0.181545 | $10M |
Uniswap Protocol Token (UNI) | 595,742.19 | $8.800589 | $636M |
Validity (VAL) | 589,218.80 | $0.669466 | $15K |
Save The Ocean (STO) | 586,869.44 | $0.090100 | $11M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Compound Governance Token (COMP) | 474,127,604.61 | $49.783409 | $56M |
PAX Gold (PAXG) | 49,697,363.34 | $3,344.142308 | $56M |
Solana (SOL) | 19,408,848.41 | $171.846829 | $6B |
UnitaryStatus Dollar (USDE) | 5,786,485.92 | $1.001079 | $61M |
Sp8de (SPX) | 1,724,054.40 | $1.770707 | $146M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Celer Network (CELR) | -18.82 | $0.006172 | $2M |
SelfKey (KEY) | -18.00 | $0.000451 | $232K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003378 | $1M |
BitTorrent (BTT) | -99.85 | $0.000001 | $14M |
ALTcoin (ALT) | -99.65 | $0.034769 | $25M |
Amp (AMP) | -99.65 | $0.003910 | $11M |
Beam (BEAM) | -98.50 | $0.007369 | $15M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003378 | $1M |
BitTorrent (BTT) | -99.85 | $0.000001 | $14M |
ALTcoin (ALT) | -99.65 | $0.034769 | $25M |
Amp (AMP) | -99.65 | $0.003910 | $11M |
Beam (BEAM) | -98.50 | $0.007369 | $15M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003378 | $1M |
BitTorrent (BTT) | -99.85 | $0.000001 | $14M |
ALTcoin (ALT) | -99.65 | $0.034769 | $25M |
Amp (AMP) | -99.65 | $0.003910 | $11M |
Beam (BEAM) | -98.50 | $0.007369 | $15M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
BitTorrent (BTT) | -99.77 | $0.000001 | $14M |
Beam (BEAM) | -98.62 | $0.007369 | $15M |
Nervos Network (CKB) | -98.29 | $0.004442 | $8M |
Orchid Protocol (OXT) | -93.95 | $0.060487 | $2M |
Augur (REP) | -92.48 | $0.707000 | $81K |
Saat | Coin | Açıklama |
---|---|---|
09:30 | LTC | LTC dünkü fiyatına göre 1,5 artarak (%1,56) 97,74 civarından işlem görüyor. |
09:30 | İşlem hacmi en yüksek ilk üç borsa Binance , MEXC Global , mexc. | |
09:30 | BTC | BCH dünkü fiyatına göre 152,32 artarak (%0,13) 118.453,42 civarından işlem görüyor. |
09:30 | Piyasalarda en çok işlem hacmi olan ilk 3 kripto para ETH , BTC , XRP. | |
09:30 | Piyasada en çok değer kaybeden kripto paralar şu an itibariyle TT (%-33,33) , SWFTC (%-17,35) , BORA (%-9,94). |