DigiFinex LBank Poloniex ZB btse Binance cryptodotcom HitBTC bequant OKEX Tüm Borsalar |
|
Coin Sembolü | BTC |
Coin Adı | Bitcoin |
Değişim 24 saat | -377.57 |
% Değişim(24 saat) | -1.54 |
Hacim(24 saat) | $ 52.65B |
Algoritma | SHA-256 |
Onay Yöntemi | PoW |
Blok Madencilik Ödülü | 6.25 |
Market Kapasitesi | $ 459,875,333,238 |
Toplam Dolaşımdaki Miktar | 19,122,200 BTC |
Kapanış | $ 24,140.40 |
Yüksek | $ 25,211.17 |
Düşük | $ 23,887.09 |
Açılış | $ 24,517.97 |
7 Gün Yüksek | $ 11,994.55 |
7 Gün Düşük | $ 11,259.23 |
Dün Kapanış | $ 24,517.97 |
Dün Yüksek | $ 11,766.92 |
Dün Düşük | $ 11,738.98 |
Dün Açılış | $ 11,756.40 |
30 Gün Yüksek | $ 12,397.40 |
30 Gün Düşük | $ 0 |
52 Gün Yüksek | $ 12,397.40 |
52 Gün Düşük | $ 0 |
Yılbaşından Beri Yüksek | $ 12,397.40 |
Yılbaşından Beri Düşük | $ 0 |
1 Hafta Önceki Fiyat | $ 11,348.57 |
1 Ay Önceki Fiyat | $ 11,348.57 |
1 Yıl Önceki Fiyat | $ 8,024.58 |
Yılbaşı Fiyatı | $ 11,348.57 |
24 saatlik Doğrudan Hacim | $ 1.17B |
RSI (9) İndikatörü | 31.27 |
RSI (14) İndikatörü | 56.36 |
CCI (10) İndikatörü | -333.33 |
CCI (10-5) İndikatörü | 0 |
24 saatlik Toplam Hacim | $ 52.65B |
Hareketli Ortalama (9) | 21,165.67 |
49,127.40 | |
Beta İndikatörü | 1.00 |
CCI (10-10) İndikatörü | 0 |
CCI (14) İndikatörü | -165.13 |
CCI (20) İndikatörü | -83.12 |
Stochastic Oscilator (5-1) İndikatörü | 0 |
Stochastic Oscilator (5-3) İndikatörü | 51.06 |
Stochastic Oscilator (5-3-T) İndikatörü | = |
Stochastic Oscilator (13-1) İndikatörü | 0 |
Stochastic Oscilator (21-1) İndikatörü | 0 |
SAR İndikatörü | 24,735.19 |
MACD Hareketli (5-E) İndikatörü | 0 |
MACD İndikatörü | 1,168.17 |
CLS İndikatörü | 0 |
ADX İndikatörü | 64.36 |
No | İsim | Ülke | Toplam Coin Çifti | Seçilen Coin Çifti | Toplam Hacim(24h) | Coin Hacim(24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
DigiFinex | Republic of Seychelles | 233 | 43 | 2.50B | 26085.22B |
2 |
![]() |
LBank | China | 209 | 10 | 623.81M | 131.14B |
3 |
![]() |
Poloniex | U.S.A | 157 | 41 | 61.04B | 31.51B |
4 |
![]() |
ZB | China | 144 | 12 | 119.84B | 9.12B |
5 | btse | 133 | 21 | 4.86B | 5.63B | ||
6 |
![]() |
Binance | Malta | 996 | 220 | 18.35B | 4.82B |
7 | cryptodotcom | 256 | 40 | 623.19M | 2.73B | ||
8 |
![]() |
HitBTC | United Kingdom | 667 | 294 | 2.14B | 1.27B |
9 | bequant | 97 | 41 | 1.26B | 1.01B | ||
10 |
![]() |
OKEX | China | 363 | 108 | 2.11B | 834.04M |
11 | biki | 133 | 26 | 2.11B | 725.58M | ||
12 |
![]() |
Coinbase | U.S.A | 264 | 52 | 2.55B | 706.32M |
13 | BitZ | 113 | 35 | 991.86M | 696.53M | ||
14 |
![]() |
FTX | Antigua and Barbuda | 126 | 21 | 1.89B | 503.89M |
15 |
![]() |
HuobiPro | Singapore | 645 | 236 | 961.50M | 403.27M |
16 |
![]() |
BKEX | British Virgin Islands | 355 | 19 | 1.45B | 380.76M |
17 |
![]() |
Yobit | Russia | 504 | 63 | 2.07K | 317.09M |
18 |
![]() |
BitForex | Republic of Seychelles | 91 | 30 | 208.33M | 280.91M |
19 |
![]() |
Bitfinex | British Virgin Islands | 274 | 54 | 393.74M | 276.39M |
20 |
![]() |
Kucoin | China | 622 | 230 | 761.74M | 273.44M |
21 |
![]() |
P2PB2B | Estonia | 124 | 34 | 1.86B | 202.13M |
22 |
![]() |
bitFlyerFX | Japan | 1 | 1 | 274.14M | 189.56M |
23 |
![]() |
PrimeXBT | Republic of Seychelles | 9 | 5 | 0 | 179.32M |
24 |
![]() |
TOKOK | British Virgin Islands | 63 | 14 | 0 | 175.71M |
25 |
![]() |
CoinsBit | Estonia | 74 | 27 | 19.02M | 162.24M |
26 |
![]() |
LMAX | United Kingdom | 15 | 4 | 176.30M | 126.48M |
27 |
![]() |
UPbit | South Korea | 216 | 111 | 1.46B | 123.02M |
28 |
![]() |
BitMart | Cayman Islands | 153 | 41 | 533.43M | 118.33M |
29 |
![]() |
FatBTC | Republic of Seychelles | 42 | 18 | 347.23K | 113.63M |
30 | probit | 127 | 39 | 126.50M | 110.54M | ||
31 |
![]() |
Bitstamp | United Kingdom | 109 | 23 | 158.72M | 96.61M |
32 |
![]() |
Dcoin | Switzerland | 48 | 9 | 1.28B | 95.26M |
33 |
![]() |
bitFlyerUS | U.S.A | 2 | 2 | 73.18M | 85.99M |
34 |
![]() |
bitFlyer | Japan | 7 | 3 | 109.50M | 78.41M |
35 | currency | 40 | 9 | 199.89M | 73.70M | ||
36 |
![]() |
Gateio | U.S.A | 669 | 72 | 730.56M | 72.73M |
37 |
![]() |
ATAIX | Estonia | 18 | 7 | 0 | 72.15M |
38 |
![]() |
Liquid | Japan | 105 | 49 | 41.63M | 70.48M |
39 |
![]() |
Coincheck | Japan | 4 | 1 | 80.93M | 66.90M |
40 |
![]() |
BTCBOX | Japan | 4 | 1 | 13.49M | 57.72M |
41 |
![]() |
Bibox | Estonia | 139 | 26 | 217.87M | 56.87M |
42 | Bithumb | 83 | 1 | 251.65M | 54.18M | ||
43 | bithumbglobal | 91 | 21 | 86.51M | 50.74M | ||
44 | binanceusa | 108 | 13 | 508.03M | 48.93M | ||
45 | huobikorea | 445 | 180 | 0 | 47.22M | ||
46 |
![]() |
BinanceUS | U.S.A | 106 | 13 | 508.03M | 46.21M |
47 |
![]() |
Coineal | Republic of Seychelles | 3 | 2 | 0 | 45.03M |
48 |
![]() |
Bittrex | U.S.A | 461 | 210 | 31.61M | 41.37M |
49 |
![]() |
AAX | Malta | 23 | 6 | 2.27B | 40.28M |
50 |
![]() |
Gemini | U.S.A | 55 | 10 | 90.47M | 40.10M |
51 | xtpub | 103 | 27 | 893.80M | 39.31M | ||
52 |
![]() |
BTCTurk | Turkey | 31 | 11 | 292.15M | 38.50M |
53 | ftxus | 35 | 10 | 260.06M | 33.86M | ||
54 |
![]() |
Coinone | South Korea | 89 | 1 | 144.40M | 32.72M |
55 | huobijapan | 10 | 5 | 0 | 31.60M | ||
56 | coinsuper | 19 | 7 | 0 | 31.26M | ||
57 |
![]() |
Bitbank | Japan | 21 | 11 | 44.00M | 21.21M |
58 |
![]() |
itBit | U.S.A | 5 | 1 | 13.04M | 17.78M |
59 | bw | 115 | 16 | 40.29M | 17.51M | ||
60 |
![]() |
CoinEx | Unknown | 282 | 118 | 53.07M | 17.34M |
61 |
![]() |
Coindeal | Malta | 7 | 6 | 1.23M | 17.05M |
62 |
![]() |
TimeX | Australia | 8 | 3 | 2.81M | 16.11M |
63 | equos | 5 | 2 | 278.84K | 15.80M | ||
64 |
![]() |
Exmo | England | 153 | 50 | 35.68M | 15.24M |
65 |
![]() |
BitBay | Poland | 65 | 29 | 0 | 10.21M |
66 |
![]() |
Bitso | Mexico | 25 | 12 | 23.59M | 9.97M |
67 |
![]() |
Catex | China | 53 | 18 | 32.61M | 9.60M |
68 | LAToken | 73 | 32 | 497.04M | 9.16M | ||
69 |
![]() |
Bitkub | Thailand | 34 | 1 | 68.51M | 8.96M |
70 |
![]() |
Paribu | Turkey | 34 | 2 | 143.38M | 8.96M |
71 |
![]() |
CoinField | Canada | 68 | 8 | 40.90M | 8.79M |
72 |
![]() |
OKCoin | U.S.A | 36 | 6 | 64.51M | 8.41M |
73 |
![]() |
Cryptonex | Scotland | 16 | 5 | 2.90M | 8.27M |
74 |
![]() |
ZBG | Hong Kong | 32 | 1 | 1.58B | 8.26M |
75 |
![]() |
Luno | Singapore | 26 | 13 | 13.80M | 6.77M |
76 |
![]() |
Tidex | United Kingdom | 8 | 3 | 0 | 5.20M |
77 |
![]() |
Nominex | Seychelles | 37 | 13 | 0 | 4.54M |
78 |
![]() |
Korbit | South Korea | 31 | 1 | 3.88M | 4.41M |
79 | crosstower | 9 | 5 | 150.62K | 4.32M | ||
80 |
![]() |
BTCMarkets | Australia | 9 | 4 | 5.48M | 3.60M |
81 |
![]() |
Indodax | Indonesia | 44 | 1 | 19.18M | 3.54M |
82 |
![]() |
CoinJar | England | 53 | 15 | 10.42M | 3.48M |
83 |
![]() |
Cexio | United Kingdom | 155 | 16 | 6.78M | 3.42M |
84 | ataix | 25 | 12 | 11.41M | 3.29M | ||
85 |
![]() |
VALR | South Africa | 3 | 1 | 13.97M | 3.08M |
86 | bitflyereu | 1 | 1 | 344.14K | 2.79M | ||
87 | decoin | 18 | 13 | 2.47M | 2.72M | ||
88 |
![]() |
Bitpanda | Austria | 10 | 3 | 12.11M | 2.54M |
89 | blockchaincom | 23 | 8 | 1.12M | 2.44M | ||
90 |
![]() |
HADAX | China | 70 | 37 | 0 | 2.29M |
91 |
![]() |
IndependentReserve | Australia | 39 | 3 | 10.38M | 2.00M |
92 |
![]() |
BHEX | N/A | 65 | 24 | 0 | 1.73M |
93 |
![]() |
LocalBitcoins | Finland | 65 | 65 | 797.68K | 1.44M |
94 |
![]() |
MercadoBitcoin | Brazil | 4 | 1 | 1.28M | 1.38M |
95 |
![]() |
Bgogo | Cayman Islands | 6 | 4 | 546.69 | 1.23M |
96 |
![]() |
Zaif | Japan | 11 | 5 | 2.41M | 1.21M |
97 |
![]() |
Coinmate | United Kingdom | 16 | 6 | 919.20K | 973.04K |
98 |
![]() |
Bitbuy | Canada | 8 | 2 | 759.81K | 879.56K |
99 |
![]() |
Buda | Chile | 18 | 7 | 4.95B | 640.06K |
100 | tokensnet | 22 | 9 | 1.23M | 612.28K | ||
101 | Binanceje | 10 | 2 | 362.40K | 531.79K | ||
102 |
![]() |
TheRockTrading | Italy | 18 | 10 | 983.67K | 448.61K |
103 |
![]() |
Kuna | Ukraine | 38 | 6 | 1.31M | 393.38K |
104 |
![]() |
CoinCorner | United Kingdom | 2 | 2 | 367.10K | 339.46K |
105 |
![]() |
Betconix | Czech Republic | 5 | 1 | 671.09M | 318.43K |
106 |
![]() |
Bit2C | Israel | 3 | 1 | 145.02K | 236.92K |
107 |
![]() |
Paymium | France | 1 | 1 | 116.30K | 173.03K |
108 |
![]() |
Graviex | Russia | 81 | 48 | 99.78K | 168.50K |
109 |
![]() |
Remitano | Republic of Seychelles | 24 | 4 | 0 | 132.32K |
110 | coinspro | 6 | 3 | 5.01M | 108.89K | ||
111 | sigenpro | 2 | 2 | 27.54K | 69.20K | ||
112 |
![]() |
Globitex | Gibraltar | 2 | 1 | 39.08K | 64.05K |
113 | Liqnet | 5 | 4 | 35.87M | 56.87K | ||
114 | bcbitcoin | 8 | 2 | 22.14K | 49.68K | ||
115 |
![]() |
Lykke | Switzerland | 18 | 7 | 64.37K | 26.87K |
116 | sigenp2p | 2 | 1 | 46.30K | 26.36K | ||
117 |
![]() |
Coinfalcon | United Kingdom | 12 | 10 | 947.19 | 25.10K |
118 | binancedex | 47 | 3 | 328.25K | 9.57K | ||
119 | unnamed | 43 | 10 | 320.99 | 6.31K | ||
120 | BTCExchange | 2 | 1 | 0 | 5.75K | ||
121 |
![]() |
Bitexbook | St.Vincent and Grenadines | 14 | 10 | 10.43K | 3.54K |
122 | Gneiss | 13 | 13 | 6.68K | 3.48K | ||
123 | zebitex | 5 | 1 | 14.14K | 1.27K | ||
124 |
![]() |
BIKI | Singapore | 2 | 1 | 0 | 614.52 |
125 | etoro | 4 | 2 | 0 | 17.90 | ||
126 |
![]() |
Slicex | Macedonia | 1 | 1 | 0 | 11.82 |
127 |
![]() |
BitFex | Russia | 3 | 2 | 0 | 4.68 |
128 |
![]() |
Livecoin | Belize | 2 | 1 | 0 | 0.03 |
129 |
![]() |
Crex24 | Cyprus | 2 | 2 | 0 | 0 |
130 |
![]() |
GOPAX | South Korea | 0 | 0 | 3.30M | 0 |
131 |
![]() |
Exenium | Unknown | 0 | 0 | 0 | 0 |
132 |
![]() |
BitMax | Unknown | 0 | 0 | 0 | 0 |
133 |
![]() |
COSS | Netherlands | 0 | 0 | 0 | 0 |
134 |
![]() |
iDevex | Hong Kong | 0 | 0 | 0 | 0 |
135 |
![]() |
Xena | United Kingdom | 0 | 0 | 0 | 0 |
136 |
![]() |
ChainRift | U.S.A | 0 | 0 | 0 | 0 |
137 |
![]() |
AliExchange | Estonia | 0 | 0 | 0 | 0 |
138 |
![]() |
XS2 | Australia | 0 | 0 | 0 | 0 |
139 |
![]() |
CryptoExchangeWS | Italy | 0 | 0 | 0 | 0 |
140 |
![]() |
Alphaex | Malta | 0 | 0 | 0 | 0 |
141 |
![]() |
BITPoint | Japan | 0 | 0 | 0 | 0 |
142 |
![]() |
SparkDEX | Hong Kong | 0 | 0 | 0 | 0 |
143 |
![]() |
ORE | Unknown | 0 | 0 | 0 | 0 |
144 |
![]() |
Bitinfi | China | 0 | 0 | 0 | 0 |
145 |
![]() |
MineBit | South Korea | 0 | 0 | 0 | 0 |
146 |
![]() |
IQFinex | Switzerland | 0 | 0 | 0 | 0 |
147 |
![]() |
iCoinbay | Republic of the Marshall Islands | 0 | 0 | 0 | 0 |
148 |
![]() |
CoinTiger | China | 0 | 0 | 0 | 0 |
149 |
![]() |
Cobinhood | Unknown | 0 | 0 | 0 | 0 |
150 |
![]() |
IncoreX | Estonia | 0 | 0 | 0 | 0 |
151 |
![]() |
Nuex | Italy | 0 | 0 | 0 | 0 |
152 |
![]() |
TN DEX | Belgium | 0 | 0 | 1.15M | 0 |
153 |
![]() |
Exrates | Estonia | 0 | 0 | 0 | 0 |
154 |
![]() |
NDAX | Canada | 0 | 0 | 0 | 0 |
155 |
![]() |
BigONE | Singapore | 0 | 0 | 0 | 0 |
156 |
![]() |
CoinBene | Singapore | 0 | 0 | 0 | 0 |
157 |
![]() |
FCoin | Unknown | 0 | 0 | 0 | 0 |
158 |
![]() |
SingularityX | Lithuania | 0 | 0 | 0 | 0 |
159 |
![]() |
Simex | U.S.A | 0 | 0 | 0 | 0 |
160 |
![]() |
Nebula | France | 0 | 0 | 0 | 0 |
161 |
![]() |
Bluebelt | Japan | 0 | 0 | 0 | 0 |
162 |
![]() |
RightBTC | Dubai | 0 | 0 | 0 | 0 |
163 |
![]() |
ABCC | Singapore | 0 | 0 | 0 | 0 |
164 |
![]() |
OpenLedger | Denmark | 0 | 0 | 0 | 0 |
165 |
![]() |
WEX | Singapore | 0 | 0 | 0 | 0 |
166 |
![]() |
ACX | Australia | 0 | 0 | 0 | 0 |
167 |
![]() |
Bitsane | Unknown | 0 | 0 | 0 | 0 |
168 |
![]() |
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
169 |
![]() |
InstantBitex | United Kingdom | 0 | 0 | 0 | 0 |
170 |
![]() |
CoinPulse | Panama | 0 | 0 | 0 | 0 |
171 |
![]() |
LIQNET | Singapore | 0 | 0 | 7.02M | 0 |
172 |
![]() |
BCEX | China | 0 | 0 | 0 | 0 |
173 |
![]() |
Tokenomy | Singapore | 0 | 0 | 467.87K | 0 |
174 |
![]() |
IDAX | Mongolia | 0 | 0 | 0 | 0 |
175 |
![]() |
Coinhub | Singapore | 0 | 0 | 0 | 0 |
176 |
![]() |
Hikenex | Malaysia | 0 | 0 | 0 | 0 |
177 |
![]() |
QRYPTOS | Japan | 0 | 0 | 0 | 0 |
178 |
![]() |
Cryptobulls | Unknown | 0 | 0 | 0 | 0 |
179 |
![]() |
CODEX | Estonia | 0 | 0 | 0 | 0 |
180 |
![]() |
Ironex | China | 0 | 0 | 0 | 0 |
181 |
![]() |
Zecoex | India | 0 | 0 | 0 | 0 |
182 |
![]() |
NLexch | Netherlands | 0 | 0 | 0 | 0 |
183 |
![]() |
CryptoX | United Kingdom | 0 | 0 | 0 | 0 |
184 |
![]() |
CHBTC | China | 0 | 0 | 0 | 0 |
185 |
![]() |
QuadrigaCX | Canada | 0 | 0 | 0 | 0 |
186 |
![]() |
Bisq | Unknown | 0 | 0 | 314.30K | 0 |
187 |
![]() |
CCEX | Germany | 0 | 0 | 0 | 0 |
188 |
![]() |
Gatecoin | China | 0 | 0 | 0 | 0 |
189 |
![]() |
Yunbi | China | 0 | 0 | 0 | 0 |
190 |
![]() |
CCEDK | Denmark | 0 | 0 | 0 | 0 |
191 |
![]() |
Cryptopia | New Zealand | 0 | 0 | 0 | 0 |
192 |
![]() |
Coinfloor | United Kingdom | 0 | 0 | 0 | 0 |
193 |
![]() |
LakeBTC | China | 7 | 0 | 0 | 0 |
194 |
![]() |
Yacuna | United Kingdom | 0 | 0 | 0 | 0 |
195 |
![]() |
BTER | China | 0 | 0 | 0 | 0 |
196 |
![]() |
Coinroom | Poland | 0 | 0 | 0 | 0 |
197 |
![]() |
Abucoins | Poland | 0 | 0 | 0 | 0 |
198 |
![]() |
TRUSTdex | United Kingdom | 0 | 0 | 0 | 0 |
199 |
![]() |
EXX | China | 1 | 0 | 0 | 0 |
200 |
![]() |
ViaBTC | China | 0 | 0 | 0 | 0 |
201 |
![]() |
NovaExchange | Sweden | 0 | 0 | 0 | 0 |
202 |
![]() |
WavesDEX | Unknown | 0 | 0 | 0 | 0 |
203 |
![]() |
Bleutrade | Brazil | 0 | 0 | 0 | 0 |
204 |
![]() |
Surbitcoin | Venezuela | 0 | 0 | 0 | 0 |
205 |
![]() |
FoxBit | Brazil | 0 | 0 | 0 | 0 |
206 |
![]() |
ExtStock | United Kingdom | 0 | 0 | 0 | 0 |
207 |
![]() |
NERAEX | Unknown | 0 | 0 | 0 | 0 |
208 |
![]() |
CoinsBank | United Kingdom | 0 | 0 | 0 | 0 |
209 |
![]() |
Braziliex | Brazil | 0 | 0 | 0 | 0 |
210 |
![]() |
Aidosmarket | Dubai | 0 | 0 | 0 | 0 |
211 |
![]() |
DSX | United Kingdom | 2 | 0 | 0 | 0 |
212 |
![]() |
Bitlish | United Kingdom | 0 | 0 | 0 | 0 |
213 |
![]() |
BitGrail | Italy | 0 | 0 | 0 | 0 |
214 |
![]() |
BitFlip | Russia | 0 | 0 | 0 | 0 |
215 |
![]() |
TradeSatoshi | United Kingdom | 0 | 0 | 0 | 0 |
216 |
![]() |
CoinCap | Malaysia | 0 | 0 | 0 | 0 |
217 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
218 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
219 | 0 | 0 | 0 | 0 | |||
220 | bitcoincom | 0 | 0 | 0 | 0 | ||
221 | xbtpro | 0 | 0 | 0 | 0 | ||
222 |
![]() |
BTCMEX | Hong Kong | 0 | 0 | 0 | 0 |
223 |
![]() |
Beldex | Estonia | 1 | 0 | 0 | 0 |
224 | indodax | 0 | 0 | 0 | 0 | ||
225 | utorg | 0 | 0 | 0 | 0 | ||
226 | bitspark | 0 | 0 | 0 | 0 | ||
227 |
![]() |
Waves.Exchange | Russia | 0 | 0 | 0 | 0 |
228 | Coinsetter | 0 | 0 | 0 | 0 | ||
229 |
![]() |
Huobi | Singapore | 0 | 0 | 0 | 0 |
230 | MonetaGo | 0 | 0 | 0 | 0 | ||
231 |
![]() |
LMAX Digital | United Kingdom | 0 | 0 | 105.68M | 0 |
232 | wbb | 0 | 0 | 0 | 0 | ||
233 |
![]() |
Bullish | Gibraltar | 0 | 0 | 287.76M | 0 |
234 |
![]() |
OEX | Singapore | 0 | 0 | 0 | 0 |
235 |
![]() |
CoinZest | South Korea | 0 | 0 | 0 | 0 |
236 |
![]() |
Bingcoins | New Zealand | 0 | 0 | 0 | 0 |
237 |
![]() |
CoinAll | Hong Kong | 0 | 0 | 0 | 0 |
238 |
![]() |
Bitci | Turkey | 4 | 0 | 79.34K | 0 |
239 |
![]() |
Raidofinance | Estonia | 0 | 0 | 0 | 0 |
240 |
![]() |
Zloadr | England | 0 | 0 | 0 | 0 |
241 |
![]() |
DECOIN | Estonia | 0 | 0 | 43.15M | 0 |
242 |
![]() |
Thore | Switzerland | 0 | 0 | 0 | 0 |
243 |
![]() |
Exscudo | Estonia | 0 | 0 | 0 | 0 |
244 |
![]() |
XCOEX | United Kingdom | 0 | 0 | 0 | 0 |
245 |
![]() |
CBX | N/A | 0 | 0 | 0 | 0 |
246 | ccex2 | 0 | 0 | 0 | 0 | ||
247 | Cryptsy | 0 | 0 | 0 | 0 | ||
248 | Cryptagio | 0 | 0 | 0 | 0 | ||
249 |
![]() |
TCHApp | Switzerland | 0 | 0 | 0 | 0 |
250 |
![]() |
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
251 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 34.31M | 0 |
252 |
![]() |
ChainX | South Korea | 0 | 0 | 0 | 0 |
253 |
![]() |
BitAsset | Hong Kong | 0 | 0 | 0 | 0 |
254 |
![]() |
CHAOEX | Hong Kong | 0 | 0 | 0 | 0 |
255 | Bitpoint | 0 | 0 | 0 | 0 | ||
256 | BTCChina | 0 | 0 | 0 | 0 | ||
257 | Threexbit | 0 | 0 | 0 | 0 | ||
258 | Blackturtle | 0 | 0 | 0 | 0 | ||
259 | TDAX | 0 | 0 | 0 | 0 | ||
260 | bybit | 3 | 0 | 273.93M | 0 | ||
261 | CryptoCarbon | 0 | 0 | 0 | 0 | ||
262 | StocksExchangeio | 0 | 0 | 0 | 0 | ||
263 | BTCE | 0 | 0 | 0 | 0 | ||
264 |
![]() |
seedcx | United States of America | 0 | 0 | 0 | 0 |
265 | e55com | 0 | 0 | 0 | 0 | ||
266 | erisx | 0 | 0 | 2.47M | 0 | ||
267 | BXinth | 0 | 0 | 0 | 0 | ||
268 | Nexchange | 0 | 0 | 0 | 0 | ||
269 | SafeCoin | 0 | 0 | 0 | 0 | ||
270 | altilly | 0 | 0 | 0 | 0 | ||
271 | Ethfinex | 0 | 0 | 0 | 0 | ||
272 | Hbus | 0 | 0 | 0 | 0 | ||
273 | darbfinance | 0 | 0 | 0 | 0 | ||
274 | BTCAlpha | 1 | 0 | 0 | 0 | ||
275 | BitSquare | 0 | 0 | 0 | 0 | ||
276 | Coinse | 0 | 0 | 0 | 0 | ||
277 | StocksExchange | 0 | 0 | 152.75M | 0 |
Coin | Değişim(%) (%) | Fiyat | Hacim(24h) |
---|---|---|---|
Bitcoin (BTC) | -1.55 | $24,136.91 | $52.6B |
Ethereum (ETH) | -3.50 | $1,913.56 | $17.6B |
Shiba Inu (SHIB) | 3.13 | $0.000016 | $1.6B |
yearn.finance (YFI) | -2.64 | $11,133.750000 | $997.8M |
BUSD (BUSD) | 0 | $0.999700 | $635.6M |
Binance Coin (BNB) | -1.31 | $319.33 | $629.2M |
Solana (SOL) | -3.84 | $44.280000 | $610.4M |
Dogecoin (DOGE) | -1.57 | $0.076610 | $606.9M |
Tether (USDT) | 0 | $1.00 | $529.0M |
XRP (XRP) | -2.47 | $0.371900 | $466.8M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Skrumble Network (SKM) | 200.00 | $0.000724 | $679K |
WOM (WOM) | 53.57 | $0.103835 | $7M |
PlayFuel (PLF) | 33.33 | $0.000966 | $11 |
3X Long Theta Network Token (THETABULL) | 31.70 | $0.005600 | $136K |
Civic (CVC) | 24.05 | $0.214600 | $147M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Auto (AUTO) | 98,959,577.14 | $336.858741 | $2M |
Solana (SOL) | 3,897,787.32 | $44.280000 | $610M |
Atletico de Madrid Fan Token (ATM) | 3,196,066.48 | $5.027570 | $2M |
Validity (VAL) | 1,817,997.73 | $2.065359 | $104K |
Somnium Space CUBEs (CUBE) | 1,734,054.93 | $1.970000 | $55K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Auto (AUTO) | 98,959,577.14 | $336.858741 | $2M |
Solana (SOL) | 3,897,787.32 | $44.280000 | $610M |
Atletico de Madrid Fan Token (ATM) | 3,196,066.48 | $5.027570 | $2M |
Validity (VAL) | 1,817,997.73 | $2.065359 | $104K |
Somnium Space CUBEs (CUBE) | 1,734,054.93 | $1.970000 | $55K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Auto (AUTO) | 98,959,577.14 | $336.858741 | $2M |
Solana (SOL) | 3,897,787.32 | $44.280000 | $610M |
Atletico de Madrid Fan Token (ATM) | 3,196,066.48 | $5.027570 | $2M |
Validity (VAL) | 1,817,997.73 | $2.065359 | $104K |
Somnium Space CUBEs (CUBE) | 1,734,054.93 | $1.970000 | $55K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Compound Governance Token (COMP) | 589,428,471.43 | $61.890000 | $19M |
PAX Gold (PAXG) | 26,383,315.07 | $1,775.340000 | $7M |
Solana (SOL) | 5,001,029.43 | $44.280000 | $610M |
FTX Token (FTT) | 3,671,165.75 | $30.600000 | $33M |
Auto (AUTO) | 3,587,702.12 | $336.858741 | $2M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Aurora (AOA) | -49.76 | $0.000242 | $61K |
Ravelous (RAVE) | -35.93 | $0.000513 | $58K |
Quoine Liquid (QASH) | -33.42 | $0.029960 | $203K |
Enecuum (ENQ) | -27.69 | $0.008206 | $360K |
Energy Web Token (EWT) | -25.39 | $2.562000 | $2M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
BitTorrent (BTT) | -99.78 | $0.000001 | $22M |
Amp (AMP) | -99.26 | $0.008219 | $5M |
Anchor Protocol (ANC) | -98.86 | $0.112600 | $25M |
PlayFuel (PLF) | -97.76 | $0.000966 | $11 |
Alliance Cargo Direct (ACD) | -95.67 | $0.000724 | $20K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
BitTorrent (BTT) | -99.78 | $0.000001 | $22M |
Amp (AMP) | -99.26 | $0.008219 | $5M |
Anchor Protocol (ANC) | -98.86 | $0.112600 | $25M |
PlayFuel (PLF) | -97.76 | $0.000966 | $11 |
Alliance Cargo Direct (ACD) | -95.67 | $0.000724 | $20K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
BitTorrent (BTT) | -99.78 | $0.000001 | $22M |
Amp (AMP) | -99.26 | $0.008219 | $5M |
Anchor Protocol (ANC) | -98.86 | $0.112600 | $25M |
PlayFuel (PLF) | -97.76 | $0.000966 | $11 |
Alliance Cargo Direct (ACD) | -95.67 | $0.000724 | $20K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Suterusu (SUTER) | -99.72 | $0.000724 | $20K |
BitTorrent (BTT) | -99.67 | $0.000001 | $22M |
3X Short Bitcoin (BEAR) | -99.51 | $0.000151 | $4M |
PlayFuel (PLF) | -99.50 | $0.000966 | $11 |
BetProtocol (BEPRO) | -99.26 | $0.001449 | $148K |
Saat | Coin | Açıklama |
---|---|---|
17:15 | ICP | Yüzde %-4,93, oranında azalışla 7,744 fiyatla işlem gören koinde 23.418.028, hacim yapıldı. |
17:15 | NAV | Yüzde %-12,12, oranında azalışla 0,056023 fiyatla işlem gören koinde 1.401.375, hacim yapıldı. |
17:15 | BAND | Yüzde %-4,24, oranında azalışla 1,715 fiyatla işlem gören koinde 11.038.466, hacim yapıldı. |
17:15 | DYDX | Yüzde %-6,59, oranında azalışla 2,14 fiyatla işlem gören koinde 22.281.457, hacim yapıldı. |
17:15 | DUSK | Yüzde %-4,24, oranında azalışla 0,161632 fiyatla işlem gören koinde 2.062.728, hacim yapıldı. |