Yobit OKEX HitBTC Dcoin P2PB2B ZBG BitZ BitMart LBank huobikorea Tüm Borsalar |
Tüm Marketler |
|
Coin Sembolü | DASH |
Coin Adı | Dash |
Değişim 24 saat | 0.42 |
% Değişim(24 saat) | 2.02 |
Hacim(24 saat) | $ 12.36M |
Algoritma | X11 |
Onay Yöntemi | PoW/PoSe |
Blok Madencilik Ödülü | 2.68 |
Market Kapasitesi | $ 259,095,948 |
Toplam Dolaşımdaki Miktar | 12,223,539 DASH |
Kapanış | $ 21.37 |
Yüksek | $ 21.55 |
Düşük | $ 20.50 |
Açılış | $ 20.95 |
7 Gün Yüksek | $ 93.10 |
7 Gün Düşük | $ 83.63 |
Dün Kapanış | $ 20.95 |
Dün Yüksek | $ 91.83 |
Dün Düşük | $ 91.00 |
Dün Açılış | $ 91.77 |
30 Gün Yüksek | $ 100.55 |
30 Gün Düşük | $ 75.31 |
52 Gün Yüksek | $ 141.80 |
52 Gün Düşük | $ 0 |
Yılbaşından Beri Yüksek | $ 141.80 |
Yılbaşından Beri Düşük | $ 0 |
1 Hafta Önceki Fiyat | $ 85.06 |
1 Ay Önceki Fiyat | $ 85.06 |
1 Yıl Önceki Fiyat | $ 90.58 |
Yılbaşı Fiyatı | $ 85.06 |
24 saatlik Doğrudan Hacim | $ 357.35K |
RSI (9) İndikatörü | 40.14 |
RSI (14) İndikatörü | 63.19 |
CCI (10) İndikatörü | -99.59 |
CCI (10-5) İndikatörü | 0 |
24 saatlik Toplam Hacim | $ 12.36M |
Hareketli Ortalama (9) | 22.63 |
189.44 | |
Beta İndikatörü | -0.07 |
CCI (10-10) İndikatörü | 0 |
CCI (14) İndikatörü | -128.98 |
CCI (20) İndikatörü | -75.06 |
Stochastic Oscilator (5-1) İndikatörü | 0.78 |
Stochastic Oscilator (5-3) İndikatörü | 63.89 |
Stochastic Oscilator (5-3-T) İndikatörü | = |
Stochastic Oscilator (13-1) İndikatörü | 9.12 |
Stochastic Oscilator (21-1) İndikatörü | 29.62 |
SAR İndikatörü | 23.67 |
MACD Hareketli (5-E) İndikatörü | 0 |
MACD İndikatörü | 0.12 |
CLS İndikatörü | 0 |
ADX İndikatörü | 50.48 |
No | İsim | Ülke | Toplam Coin Çifti | Seçilen Coin Çifti | Toplam Hacim(24h) | Coin Hacim(24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Yobit | Russia | 265 | 4 | 192.61M | 61.20M |
2 |
![]() |
OKEX | China | 291 | 2 | 2.45B | 13.07M |
3 |
![]() |
HitBTC | United Kingdom | 582 | 2 | 190.26M | 11.24M |
4 |
![]() |
Dcoin | Switzerland | 34 | 1 | 39.56M | 8.01M |
5 |
![]() |
P2PB2B | Estonia | 111 | 4 | 1.23B | 7.34M |
6 |
![]() |
ZBG | Hong Kong | 22 | 1 | 0 | 6.86M |
7 | BitZ | 113 | 2 | 991.86M | 6.73M | ||
8 |
![]() |
BitMart | Cayman Islands | 133 | 2 | 351.29M | 6.34M |
9 |
![]() |
LBank | China | 138 | 1 | 1.06B | 6.20M |
10 | huobikorea | 445 | 3 | 0 | 5.16M | ||
11 |
![]() |
HuobiPro | Singapore | 448 | 3 | 2.35B | 4.52M |
12 | biki | 133 | 1 | 2.11B | 4.17M | ||
13 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 3 | 1.46B | 3.90M |
14 |
![]() |
TOKOK | British Virgin Islands | 27 | 2 | 3.78M | 3.03M |
15 |
![]() |
Binance | Malta | 601 | 3 | 13.12B | 2.38M |
16 |
![]() |
Catex | China | 45 | 3 | 0 | 2.29M |
17 |
![]() |
Bibox | Estonia | 106 | 3 | 394.98M | 2.24M |
18 |
![]() |
BHEX | N/A | 20 | 1 | 0 | 2.20M |
19 |
![]() |
Kucoin | China | 529 | 4 | 853.06M | 1.41M |
20 | xtpub | 173 | 2 | 2.13B | 1.39M | ||
21 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 1.24M |
22 |
![]() |
Tidex | United Kingdom | 3 | 1 | 0 | 1.03M |
23 |
![]() |
Bitfinex | British Virgin Islands | 230 | 2 | 162.36M | 1.03M |
24 |
![]() |
BTCTurk | Turkey | 26 | 3 | 89.78M | 1.00M |
25 | LAToken | 68 | 2 | 182.69M | 843.62K | ||
26 |
![]() |
Gateio | U.S.A | 839 | 2 | 1.29B | 648.54K |
27 | bw | 115 | 2 | 40.29M | 467.33K | ||
28 |
![]() |
BinanceUS | U.S.A | 92 | 1 | 6.96M | 450.03K |
29 | binanceusa | 92 | 1 | 6.96M | 450.03K | ||
30 |
![]() |
Exmo | England | 133 | 4 | 25.74M | 384.53K |
31 |
![]() |
ATAIX | Estonia | 10 | 1 | 0 | 343.77K |
32 | ataix | 25 | 2 | 11.41M | 290.76K | ||
33 |
![]() |
CoinField | Canada | 49 | 4 | 0 | 226.10K |
34 | Bithumb | 83 | 1 | 251.65M | 198.79K | ||
35 | bithumbglobal | 48 | 1 | 0 | 186.01K | ||
36 |
![]() |
Coinbase | U.S.A | 283 | 2 | 2.17B | 171.77K |
37 |
![]() |
BitForex | Republic of Seychelles | 75 | 1 | 0 | 131.83K |
38 |
![]() |
Cexio | United Kingdom | 147 | 4 | 21.33M | 96.83K |
39 |
![]() |
CoinEx | Unknown | 252 | 3 | 174.83M | 93.02K |
40 |
![]() |
Poloniex | U.S.A | 142 | 2 | 767.38M | 75.14K |
41 |
![]() |
Nominex | Seychelles | 32 | 2 | 0 | 29.55K |
42 | decoin | 18 | 1 | 2.47M | 24.62K | ||
43 |
![]() |
Bittrex | U.S.A | 320 | 2 | 0 | 24.21K |
44 |
![]() |
Kuna | Ukraine | 23 | 1 | 0 | 11.30K |
45 |
![]() |
BitBay | Poland | 24 | 2 | 0 | 10.33K |
46 |
![]() |
Liquid | Japan | 51 | 1 | 0 | 4.67K |
47 |
![]() |
Coinmate | United Kingdom | 12 | 1 | 1.10M | 2.10K |
48 | trxmarket | 8 | 1 | 3.31K | 2.10K | ||
49 | Liqnet | 5 | 1 | 35.87M | 589.08 | ||
50 | Threexbit | 0 | 0 | 0 | 0 | ||
51 | Blackturtle | 0 | 0 | 0 | 0 | ||
52 | bybit | 59 | 0 | 2.63B | 0 | ||
53 | BTCE | 0 | 0 | 0 | 0 | ||
54 |
![]() |
Waves.Exchange | Russia | 0 | 0 | 0 | 0 |
55 | unnamed | 43 | 0 | 320.99 | 0 | ||
56 | indodax | 0 | 0 | 0 | 0 | ||
57 | etoro | 4 | 0 | 0 | 0 | ||
58 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
59 | 0 | 0 | 0 | 0 | |||
60 | probit | 117 | 0 | 361.65M | 0 | ||
61 | Hbus | 0 | 0 | 0 | 0 | ||
62 | BitSquare | 0 | 0 | 0 | 0 | ||
63 | ascendex | 0 | 0 | 1.06B | 0 | ||
64 | mexc | 0 | 0 | 2.79B | 0 | ||
65 | whitebit | 0 | 0 | 782.01M | 0 | ||
66 | indoex | 0 | 0 | 99.21M | 0 | ||
67 | Nexchange | 0 | 0 | 0 | 0 | ||
68 | darbfinance | 0 | 0 | 0 | 0 | ||
69 |
![]() |
BitFex | Russia | 2 | 0 | 0 | 0 |
70 | zebitex | 5 | 0 | 0 | 0 | ||
71 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
72 | Cryptsy | 0 | 0 | 0 | 0 | ||
73 | ccex2 | 0 | 0 | 0 | 0 | ||
74 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
75 |
![]() |
Bitci | Turkey | 3 | 0 | 5.82M | 0 |
76 |
![]() |
Exscudo | Estonia | 0 | 0 | 0 | 0 |
77 |
![]() |
Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 |
78 |
![]() |
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
79 |
![]() |
BitAsset | Hong Kong | 0 | 0 | 893.57M | 0 |
80 |
![]() |
CHAOEX | Hong Kong | 0 | 0 | 0 | 0 |
81 |
![]() |
IncoreX | Estonia | 0 | 0 | 11.62M | 0 |
82 |
![]() |
Nuex | Italy | 0 | 0 | 0 | 0 |
83 |
![]() |
TN DEX | Belgium | 0 | 0 | 1.15M | 0 |
84 |
![]() |
CryptoExchangeWS | Italy | 0 | 0 | 777.17M | 0 |
85 |
![]() |
AliExchange | Estonia | 0 | 0 | 0 | 0 |
86 |
![]() |
COSS | Netherlands | 0 | 0 | 0 | 0 |
87 |
![]() |
Crex24 | Cyprus | 2 | 0 | 0 | 0 |
88 |
![]() |
Exrates | Estonia | 0 | 0 | 25.97M | 0 |
89 |
![]() |
LIQNET | Singapore | 0 | 0 | 0 | 0 |
90 |
![]() |
ZB | China | 45 | 0 | 492.78K | 0 |
91 |
![]() |
Bisq | Unknown | 0 | 0 | 314.30K | 0 |
92 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
93 |
![]() |
Bleutrade | Brazil | 0 | 0 | 0 | 0 |
94 |
![]() |
NovaExchange | Sweden | 0 | 0 | 0 | 0 |
95 |
![]() |
Coinroom | Poland | 0 | 0 | 0 | 0 |
96 |
![]() |
BTER | China | 0 | 0 | 0 | 0 |
97 |
![]() |
CCEX | Germany | 0 | 0 | 0 | 0 |
98 |
![]() |
Coinhub | Singapore | 0 | 0 | 2.35M | 0 |
99 |
![]() |
Hikenex | Malaysia | 0 | 0 | 299.36M | 0 |
100 |
![]() |
Ironex | China | 0 | 0 | 0 | 0 |
101 |
![]() |
Bitsane | Unknown | 0 | 0 | 4.06B | 0 |
102 |
![]() |
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
103 |
![]() |
SingularityX | Lithuania | 0 | 0 | 0 | 0 |
104 |
![]() |
ABCC | Singapore | 0 | 0 | 0 | 0 |
105 |
![]() |
OpenLedger | Denmark | 0 | 0 | 0 | 0 |
106 |
![]() |
WEX | Singapore | 0 | 0 | 0 | 0 |
107 |
![]() |
BigONE | Singapore | 0 | 0 | 494.75M | 0 |
108 |
![]() |
FCoin | Unknown | 0 | 0 | 0 | 0 |
109 |
![]() |
UPbit | South Korea | 196 | 0 | 1.53B | 0 |
110 |
![]() |
TRUSTdex | United Kingdom | 0 | 0 | 0 | 0 |
111 |
![]() |
BitFlip | Russia | 0 | 0 | 205.47M | 0 |
112 |
![]() |
TradeSatoshi | United Kingdom | 0 | 0 | 10.71M | 0 |
113 |
![]() |
Graviex | Russia | 71 | 0 | 0 | 0 |
114 |
![]() |
ExtStock | United Kingdom | 0 | 0 | 0 | 0 |
115 |
![]() |
Coindeal | Malta | 4 | 0 | 0 | 0 |
116 |
![]() |
Bitlish | United Kingdom | 0 | 0 | 45.48M | 0 |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 2.80 | $0.000970 | $368.3B |
Bitcoin (BTC) | 2.95 | $96,935.68 | $18.3B |
Ethereum (ETH) | 2.86 | $1,819.20 | $7.8B |
Solana (SOL) | 2.34 | $146.047784 | $2.4B |
USD Coin (USDC) | 0 | $1.000001 | $2.0B |
XRP (XRP) | 1.98 | $2.126580 | $1.6B |
Litecoin (LTC) | 8.23 | $89.35 | $735.5M |
Dogecoin (DOGE) | 4.08 | $0.171688 | $622.6M |
Binance Coin (BNB) | 0.95 | $602.80 | $509.7M |
UniLayer (LAYER) | -9.09 | $1.702241 | $493.9M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
Loom Network (LOOM) | 146.12 | $0.035978 | $1M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
nOS (NOS) | 31.37 | $0.861757 | $1M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Solana (SOL) | 12,856,219.04 | $146.047784 | $2B |
Everest (ID) | 4,871,935.61 | $0.190497 | $5M |
Render Token (RNDR) | 1,451,663.00 | $4.213016 | $4M |
Validity (VAL) | 572,539.44 | $0.650518 | $50K |
Aptcoin (APT) | 372,625.54 | $4.714978 | $105M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Solana (SOL) | 12,856,219.04 | $146.047784 | $2B |
Everest (ID) | 4,871,935.61 | $0.190497 | $5M |
Render Token (RNDR) | 1,451,663.00 | $4.213016 | $4M |
Validity (VAL) | 572,539.44 | $0.650518 | $50K |
Aptcoin (APT) | 372,625.54 | $4.714978 | $105M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Solana (SOL) | 12,856,219.04 | $146.047784 | $2B |
Everest (ID) | 4,871,935.61 | $0.190497 | $5M |
Render Token (RNDR) | 1,451,663.00 | $4.213016 | $4M |
Validity (VAL) | 572,539.44 | $0.650518 | $50K |
Aptcoin (APT) | 372,625.54 | $4.714978 | $105M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Compound Governance Token (COMP) | 368,856,403.46 | $38.729933 | $26M |
PAX Gold (PAXG) | 50,373,667.22 | $3,389.650796 | $80M |
Solana (SOL) | 16,495,019.07 | $146.047784 | $2B |
UnitaryStatus Dollar (USDE) | 5,782,342.55 | $1.000363 | $33M |
Boson Protocol (BOSON) | 1,084,561.35 | $0.108900 | $2M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
UniBright (UBT) | -68.97 | $0.004491 | $15K |
V-ID (VIDT) | -46.21 | $0.001499 | $3M |
Akropolis (AKRO) | -34.16 | $0.000133 | $30K |
FunFair (FUN) | -28.57 | $0.004500 | $120M |
Serum (SRM) | -19.54 | $0.024300 | $103K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004307 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $11M |
ALTcoin (ALT) | -99.73 | $0.026959 | $7M |
Amp (AMP) | -99.64 | $0.004010 | $9M |
Beam (BEAM) | -98.55 | $0.007162 | $18M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004307 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $11M |
ALTcoin (ALT) | -99.73 | $0.026959 | $7M |
Amp (AMP) | -99.64 | $0.004010 | $9M |
Beam (BEAM) | -98.55 | $0.007162 | $18M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004307 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $11M |
ALTcoin (ALT) | -99.73 | $0.026959 | $7M |
Amp (AMP) | -99.64 | $0.004010 | $9M |
Beam (BEAM) | -98.55 | $0.007162 | $18M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
BitTorrent (BTT) | -99.77 | $0.000001 | $11M |
Beam (BEAM) | -98.66 | $0.007162 | $18M |
Nervos Network (CKB) | -98.26 | $0.004533 | $6M |
Orchid Protocol (OXT) | -93.50 | $0.064900 | $2M |
Düber (DBR) | -93.46 | $0.016715 | $12M |
Saat | Coin | Açıklama |
---|---|---|
18:02 | XRP | XRP 2,126121 dan işlem görerek dünkü fiyatının % %1,96,üstünde . İşlem hacmi 899.825.918, de seyrediyor. |
18:02 | SNX | SNX 0,647976 dan işlem görerek dünkü fiyatının % %2,19,üstünde . İşlem hacmi 8.053.731, de seyrediyor. |
18:02 | RNDR | RNDR 4,213016 dan işlem görerek dünkü fiyatının % %-0,36,altında . İşlem hacmi 3.849.100, de seyrediyor. |
18:02 | ICP | ICP 4,60416 dan işlem görerek dünkü fiyatının % %1,82,üstünde . İşlem hacmi 15.526.738, de seyrediyor. |
18:02 | XCN | XCN 0,016841 dan işlem görerek dünkü fiyatının % %6,46,üstünde . İşlem hacmi 25.100.584, de seyrediyor. |