Binance BitForex OKEX Coinbase btse HuobiPro FTX ZBG cryptodotcom DigiFinex Tüm Borsalar |
Tüm Marketler |
Coin Sembolü | DOGE |
Coin Adı | Dogecoin |
Değişim 24 saat | -0.009886 |
% Değişim(24 saat) | -5.19 |
Hacim(24 saat) | $ 1.22B |
Algoritma | Scrypt |
Onay Yöntemi | PoW |
Blok Madencilik Ödülü | 10000.00 |
Market Kapasitesi | $ 26,896,997,448 |
Toplam Dolaşımdaki Miktar | 148,621,906,384 DOGE |
Kapanış | $ 0.180550 |
Yüksek | $ 0.192819 |
Düşük | $ 0.177175 |
Açılış | $ 0.190437 |
7 Gün Yüksek | $ 0.003559 |
7 Gün Düşük | $ 0.003201 |
Dün Kapanış | $ 0.190437 |
Dün Yüksek | $ 0.003409 |
Dün Düşük | $ 0.003301 |
Dün Açılış | $ 0.003403 |
30 Gün Yüksek | $ 0.005817 |
30 Gün Düşük | $ 0.003087 |
52 Gün Yüksek | $ 0.009790 |
52 Gün Düşük | $ 0.001136 |
Yılbaşından Beri Yüksek | $ 0.009790 |
Yılbaşından Beri Düşük | $ 0.001136 |
1 Hafta Önceki Fiyat | $ 0.003278 |
1 Ay Önceki Fiyat | $ 0.003278 |
1 Yıl Önceki Fiyat | $ 0.002609 |
Yılbaşı Fiyatı | $ 0.003278 |
24 saatlik Doğrudan Hacim | $ 87.56M |
RSI (9) İndikatörü | 47.17 |
RSI (14) İndikatörü | 48.17 |
CCI (10) İndikatörü | 82.48 |
CCI (10-5) İndikatörü | 0 |
24 saatlik Toplam Hacim | $ 1.22B |
Hareketli Ortalama (9) | 0.18 |
0.29 | |
Beta İndikatörü | 7.12 |
CCI (10-10) İndikatörü | 0 |
CCI (14) İndikatörü | 115.30 |
CCI (20) İndikatörü | 127.39 |
Stochastic Oscilator (5-1) İndikatörü | 81.30 |
Stochastic Oscilator (5-3) İndikatörü | 71.82 |
Stochastic Oscilator (5-3-T) İndikatörü | = |
Stochastic Oscilator (13-1) İndikatörü | 84.56 |
Stochastic Oscilator (21-1) İndikatörü | 85.17 |
SAR İndikatörü | 0.15 |
MACD Hareketli (5-E) İndikatörü | 0 |
MACD İndikatörü | -1.22 |
CLS İndikatörü | 0 |
ADX İndikatörü | 53.04 |
No | İsim | Ülke | Toplam Coin Çifti | Seçilen Coin Çifti | Toplam Hacim(24h) | Coin Hacim(24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Binance | Malta | 614 | 8 | 19.36B | 824.13M |
2 |
![]() |
BitForex | Republic of Seychelles | 76 | 3 | 0 | 233.52M |
3 |
![]() |
OKEX | China | 294 | 4 | 3.06B | 99.42M |
4 |
![]() |
Coinbase | U.S.A | 283 | 5 | 3.18B | 45.90M |
5 | btse | 238 | 5 | 70.64M | 41.94M | ||
6 |
![]() |
HuobiPro | Singapore | 455 | 3 | 2.13B | 36.40M |
7 |
![]() |
FTX | Antigua and Barbuda | 79 | 3 | 0 | 31.31M |
8 |
![]() |
ZBG | Hong Kong | 23 | 1 | 0 | 29.29M |
9 | cryptodotcom | 213 | 2 | 2.58B | 24.23M | ||
10 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 3 | 1.50B | 23.81M |
11 |
![]() |
BKEX | British Virgin Islands | 222 | 1 | 0 | 15.49M |
12 |
![]() |
Kucoin | China | 531 | 5 | 987.96M | 14.25M |
13 |
![]() |
BitMart | Cayman Islands | 133 | 1 | 386.78M | 12.79M |
14 |
![]() |
BinanceUS | U.S.A | 92 | 2 | 12.99M | 12.13M |
15 | binanceusa | 92 | 2 | 12.99M | 12.13M | ||
16 |
![]() |
Bitfinex | British Virgin Islands | 231 | 3 | 255.96M | 11.49M |
17 |
![]() |
LBank | China | 138 | 1 | 2.05B | 11.46M |
18 | BitZ | 113 | 3 | 991.86M | 9.27M | ||
19 |
![]() |
Gateio | U.S.A | 841 | 2 | 1.27B | 8.15M |
20 |
![]() |
HitBTC | United Kingdom | 585 | 2 | 228.82M | 8.06M |
21 |
![]() |
Paribu | Turkey | 23 | 1 | 0 | 7.28M |
22 | xtpub | 173 | 3 | 1.37B | 4.78M | ||
23 |
![]() |
Bitkub | Thailand | 33 | 1 | 41.07M | 3.86M |
24 | probit | 118 | 1 | 428.31M | 3.70M | ||
25 | LAToken | 68 | 1 | 373.03M | 3.60M | ||
26 |
![]() |
Gemini | U.S.A | 50 | 3 | 99.66M | 3.56M |
27 |
![]() |
FatBTC | Republic of Seychelles | 18 | 1 | 0 | 2.52M |
28 |
![]() |
CoinEx | Unknown | 252 | 3 | 210.64M | 2.38M |
29 |
![]() |
Bittrex | U.S.A | 320 | 5 | 0 | 2.27M |
30 |
![]() |
Coinone | South Korea | 74 | 1 | 62.59M | 1.97M |
31 |
![]() |
ZB | China | 53 | 2 | 827.22K | 1.34M |
32 | biki | 133 | 1 | 2.11B | 1.14M | ||
33 |
![]() |
Indodax | Indonesia | 43 | 1 | 21.40M | 818.55K |
34 | unnamed | 43 | 25 | 320.99 | 570.60K | ||
35 | ataix | 25 | 3 | 11.41M | 499.94K | ||
36 | ftxus | 25 | 2 | 0 | 376.44K | ||
37 |
![]() |
Bibox | Estonia | 106 | 3 | 432.62M | 357.59K |
38 |
![]() |
TOKOK | British Virgin Islands | 27 | 1 | 3.78M | 268.84K |
39 | huobikorea | 445 | 3 | 0 | 169.94K | ||
40 |
![]() |
CoinsBit | Estonia | 57 | 1 | 0 | 150.14K |
41 |
![]() |
Exmo | England | 134 | 4 | 26.68M | 108.36K |
42 |
![]() |
UPbit | South Korea | 196 | 2 | 1.89B | 65.46K |
43 |
![]() |
Cexio | United Kingdom | 147 | 1 | 17.93M | 64.81K |
44 |
![]() |
Nominex | Seychelles | 33 | 1 | 0 | 45.51K |
45 | bw | 115 | 2 | 40.29M | 23.83K | ||
46 |
![]() |
Liquid | Japan | 54 | 1 | 0 | 23.67K |
47 | uniswapv2 | 77 | 1 | 0 | 19.79K | ||
48 |
![]() |
Yobit | Russia | 275 | 20 | 209.85M | 15.05K |
49 | pancakeswap | 16 | 1 | 0 | 11.55K | ||
50 |
![]() |
OKCoin | U.S.A | 25 | 1 | 58.57 | 9.19K |
51 |
![]() |
Poloniex | U.S.A | 143 | 3 | 774.74M | 3.47K |
52 |
![]() |
Kuna | Ukraine | 23 | 1 | 1.37K | 2.56K |
53 |
![]() |
Coinfalcon | United Kingdom | 11 | 1 | 0 | 1.02K |
54 |
![]() |
Graviex | Russia | 71 | 6 | 0 | 507.03 |
55 |
![]() |
Bitexbook | St.Vincent and Grenadines | 12 | 1 | 1.47K | 332.16 |
56 |
![]() |
BitFex | Russia | 2 | 1 | 0 | 0 |
57 | zebitex | 5 | 0 | 0 | 0 | ||
58 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
59 | indodax | 0 | 0 | 0 | 0 | ||
60 | crosstower | 7 | 0 | 0 | 0 | ||
61 |
![]() |
Bullish | Gibraltar | 0 | 0 | 1.98B | 0 |
62 | ascendex | 0 | 0 | 1.06B | 0 | ||
63 | mexc | 0 | 0 | 2.88B | 0 | ||
64 | whitebit | 0 | 0 | 906.11M | 0 | ||
65 | indoex | 0 | 0 | 97.39M | 0 | ||
66 | Hbus | 0 | 0 | 0 | 0 | ||
67 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
68 | etoro | 4 | 0 | 0 | 0 | ||
69 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
70 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
71 | 0 | 0 | 0 | 0 | |||
72 | SafeCoin | 0 | 0 | 0 | 0 | ||
73 | altilly | 0 | 0 | 0 | 0 | ||
74 |
![]() |
IndependentReserve | Australia | 39 | 0 | 8.81M | 0 |
75 |
![]() |
TheRockTrading | Italy | 9 | 0 | 0 | 0 |
76 | BXinth | 0 | 0 | 0 | 0 | ||
77 | Nexchange | 0 | 0 | 0 | 0 | ||
78 | Threexbit | 0 | 0 | 0 | 0 | ||
79 | Blackturtle | 0 | 0 | 0 | 0 | ||
80 | bybit | 59 | 0 | 3.49B | 0 | ||
81 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
82 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
83 | Cryptsy | 0 | 0 | 0 | 0 | ||
84 | ccex2 | 0 | 0 | 0 | 0 | ||
85 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
86 | Bithumb | 83 | 0 | 251.65M | 0 | ||
87 | tokensnet | 22 | 0 | 1.23M | 0 | ||
88 | decoin | 18 | 0 | 2.47M | 0 | ||
89 | BTCAlpha | 0 | 0 | 0 | 0 | ||
90 | BitSquare | 0 | 0 | 0 | 0 | ||
91 |
![]() |
BigONE | Singapore | 0 | 0 | 675.69M | 0 |
92 |
![]() |
FCoin | Unknown | 0 | 0 | 0 | 0 |
93 |
![]() |
Bitsane | Unknown | 0 | 0 | 4.78B | 0 |
94 |
![]() |
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
95 |
![]() |
IDAX | Mongolia | 0 | 0 | 1.88B | 0 |
96 |
![]() |
Hikenex | Malaysia | 0 | 0 | 299.36M | 0 |
97 |
![]() |
NLexch | Netherlands | 0 | 0 | 0 | 0 |
98 |
![]() |
CoinJar | England | 47 | 0 | 2.14M | 0 |
99 |
![]() |
P2PB2B | Estonia | 112 | 0 | 1.59B | 0 |
100 |
![]() |
Cobinhood | Unknown | 0 | 0 | 0 | 0 |
101 |
![]() |
BCEX | China | 0 | 0 | 0 | 0 |
102 |
![]() |
BitMax | Unknown | 0 | 0 | 325.73M | 0 |
103 |
![]() |
Crex24 | Cyprus | 2 | 0 | 0 | 0 |
104 |
![]() |
GOPAX | South Korea | 0 | 0 | 5.10M | 0 |
105 |
![]() |
Bitci | Turkey | 3 | 0 | 19.82M | 0 |
106 |
![]() |
ATAIX | Estonia | 10 | 0 | 0 | 0 |
107 |
![]() |
Exscudo | Estonia | 0 | 0 | 0 | 0 |
108 |
![]() |
Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 |
109 |
![]() |
BitAsset | Hong Kong | 0 | 0 | 1.82B | 0 |
110 |
![]() |
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
111 |
![]() |
Nuex | Italy | 0 | 0 | 0 | 0 |
112 |
![]() |
TN DEX | Belgium | 0 | 0 | 1.15M | 0 |
113 |
![]() |
Catex | China | 45 | 0 | 0 | 0 |
114 |
![]() |
CryptoExchangeWS | Italy | 0 | 0 | 2.44B | 0 |
115 |
![]() |
Bgogo | Cayman Islands | 1 | 0 | 0 | 0 |
116 |
![]() |
AliExchange | Estonia | 0 | 0 | 0 | 0 |
117 |
![]() |
ExtStock | United Kingdom | 0 | 0 | 0 | 0 |
118 |
![]() |
Coindeal | Malta | 4 | 0 | 0 | 0 |
119 |
![]() |
Bitlish | United Kingdom | 0 | 0 | 36.83M | 0 |
120 |
![]() |
BitGrail | Italy | 0 | 0 | 1.99B | 0 |
121 |
![]() |
BitFlip | Russia | 0 | 0 | 82.28M | 0 |
122 |
![]() |
TradeSatoshi | United Kingdom | 0 | 0 | 2.49M | 0 |
123 |
![]() |
Abucoins | Poland | 0 | 0 | 0 | 0 |
124 |
![]() |
OpenLedger | Denmark | 0 | 0 | 0 | 0 |
125 |
![]() |
Bitstamp | United Kingdom | 103 | 0 | 331.30M | 0 |
126 |
![]() |
BTER | China | 0 | 0 | 0 | 0 |
127 |
![]() |
CCEX | Germany | 0 | 0 | 0 | 0 |
128 |
![]() |
Yacuna | United Kingdom | 0 | 0 | 1.27B | 0 |
129 |
![]() |
Korbit | South Korea | 31 | 0 | 12.73M | 0 |
130 |
![]() |
Bisq | Unknown | 0 | 0 | 314.30K | 0 |
131 |
![]() |
Bitso | Mexico | 24 | 0 | 48.73M | 0 |
132 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
133 |
![]() |
Bleutrade | Brazil | 0 | 0 | 0 | 0 |
134 |
![]() |
NovaExchange | Sweden | 0 | 0 | 0 | 0 |
135 |
![]() |
CCEDK | Denmark | 0 | 0 | 0 | 0 |
136 |
![]() |
Cryptopia | New Zealand | 0 | 0 | 0 | 0 |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -3.22 | $0.000844 | $1044.9B |
SafeMoon (SAFEMOON) | 0 | $0.000002 | $287.3B |
Bitcoin (BTC) | -3.39 | $84,261.95 | $20.7B |
Ethereum (ETH) | -5.41 | $1,894.93 | $10.6B |
XRP (XRP) | -5.95 | $2.201071 | $3.5B |
USD Coin (USDC) | 0.01 | $0.999954 | $3.4B |
Solana (SOL) | -6.69 | $129.157145 | $2.8B |
Dogecoin (DOGE) | -5.22 | $0.180492 | $1.2B |
Binance Coin (BNB) | -2.89 | $618.80 | $710.1M |
Cardano (ADA) | -4.26 | $0.706512 | $576.7M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
V-ID (VIDT) | 57.07 | $0.022753 | $4M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Solana (SOL) | 11,369,367.01 | $129.157145 | $3B |
Everest (ID) | 5,815,272.27 | $0.227381 | $9M |
Render Token (RNDR) | 1,291,490.65 | $3.748196 | $8M |
Validity (VAL) | 607,829.47 | $0.690608 | $66K |
Aptcoin (APT) | 438,802.90 | $5.552122 | $98M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Solana (SOL) | 11,369,367.01 | $129.157145 | $3B |
Everest (ID) | 5,815,272.27 | $0.227381 | $9M |
Render Token (RNDR) | 1,291,490.65 | $3.748196 | $8M |
Validity (VAL) | 607,829.47 | $0.690608 | $66K |
Aptcoin (APT) | 438,802.90 | $5.552122 | $98M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Solana (SOL) | 11,369,367.01 | $129.157145 | $3B |
Everest (ID) | 5,815,272.27 | $0.227381 | $9M |
Render Token (RNDR) | 1,291,490.65 | $3.748196 | $8M |
Validity (VAL) | 607,829.47 | $0.690608 | $66K |
Aptcoin (APT) | 438,802.90 | $5.552122 | $98M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Compound Governance Token (COMP) | 388,704,608.51 | $40.813994 | $17M |
PAX Gold (PAXG) | 46,029,575.64 | $3,097.336874 | $45M |
Solana (SOL) | 14,587,334.52 | $129.157145 | $3B |
UnitaryStatus Dollar (USDE) | 5,776,719.14 | $0.999390 | $80M |
Creditcoin (CTC) | 5,291,960.71 | $0.688497 | $17M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Streamr (DATA) | -48.60 | $0.017324 | $1M |
UniBright (UBT) | -37.26 | $0.009080 | $15K |
Burger Swap (BURGER) | -34.96 | $0.020316 | $2M |
Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
StableUSD (USDS) | -24.87 | $0.999800 | $133K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004508 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $16M |
Amp (AMP) | -99.65 | $0.003930 | $8M |
ALTcoin (ALT) | -99.64 | $0.035909 | $14M |
Akropolis (AKRO) | -99.38 | $0.000191 | $116K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004508 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $16M |
Amp (AMP) | -99.65 | $0.003930 | $8M |
ALTcoin (ALT) | -99.64 | $0.035909 | $14M |
Akropolis (AKRO) | -99.38 | $0.000191 | $116K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004508 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $16M |
Amp (AMP) | -99.65 | $0.003930 | $8M |
ALTcoin (ALT) | -99.64 | $0.035909 | $14M |
Akropolis (AKRO) | -99.38 | $0.000191 | $116K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
BitTorrent (BTT) | -99.77 | $0.000001 | $16M |
Beam (BEAM) | -98.51 | $0.007968 | $62M |
Nervos Network (CKB) | -97.98 | $0.005250 | $20M |
DeepCloud AI (DEEP) | -96.28 | $0.073577 | $8M |
Orchid Protocol (OXT) | -93.32 | $0.066704 | $3M |
Saat | Coin | Açıklama |
---|---|---|
02:24 | EGLD | Yüzde %-8,94, oranında azalışla 17,069303 fiyatla işlem gören koinde 10.530.259, hacim yapıldı. |
02:24 | CORE | Yüzde %-6,41, oranında azalışla 0,407844 fiyatla işlem gören koinde 5.298.962, hacim yapıldı. |
02:24 | MLN | Yüzde %-6,72, oranında azalışla 8,534709 fiyatla işlem gören koinde 1.158.982, hacim yapıldı. |
02:24 | TON | Yüzde %-5,88, oranında azalışla 3,810436 fiyatla işlem gören koinde 180.599.716, hacim yapıldı. |
02:24 | IMX | Yüzde %-7,83, oranında azalışla 0,580839 fiyatla işlem gören koinde 10.173.613, hacim yapıldı. |