Binance BitForex OKEX Coinbase btse HuobiPro FTX ZBG cryptodotcom DigiFinex Tüm Borsalar |
DOGE/USDC Tüm Marketler |
|
Coin Sembolü | DOGE |
Coin Adı | Dogecoin |
Değişim 24 saat | 0.007583 |
% Değişim(24 saat) | 4.58 |
Hacim(24 saat) | $ 1.03B |
Algoritma | Scrypt |
Onay Yöntemi | PoW |
Blok Madencilik Ödülü | 10000.00 |
Market Kapasitesi | $ 25,669,142,905 |
Toplam Dolaşımdaki Miktar | 148,675,536,384 DOGE |
Kapanış | $ 0.173176 |
Yüksek | $ 0.175713 |
Düşük | $ 0.164300 |
Açılış | $ 0.165592 |
7 Gün Yüksek | $ 0.003559 |
7 Gün Düşük | $ 0.003201 |
Dün Kapanış | $ 0.165592 |
Dün Yüksek | $ 0.003409 |
Dün Düşük | $ 0.003301 |
Dün Açılış | $ 0.003403 |
30 Gün Yüksek | $ 0.005817 |
30 Gün Düşük | $ 0.003087 |
52 Gün Yüksek | $ 0.009790 |
52 Gün Düşük | $ 0.001136 |
Yılbaşından Beri Yüksek | $ 0.009790 |
Yılbaşından Beri Düşük | $ 0.001136 |
1 Hafta Önceki Fiyat | $ 0.003278 |
1 Ay Önceki Fiyat | $ 0.003278 |
1 Yıl Önceki Fiyat | $ 0.002609 |
Yılbaşı Fiyatı | $ 0.003278 |
24 saatlik Doğrudan Hacim | $ 61.07M |
RSI (9) İndikatörü | 46.91 |
RSI (14) İndikatörü | 48.17 |
CCI (10) İndikatörü | -78.63 |
CCI (10-5) İndikatörü | 0 |
24 saatlik Toplam Hacim | $ 1.03B |
Hareketli Ortalama (9) | 0.18 |
0.29 | |
Beta İndikatörü | 6.76 |
CCI (10-10) İndikatörü | 0 |
CCI (14) İndikatörü | -72.04 |
CCI (20) İndikatörü | -71.77 |
Stochastic Oscilator (5-1) İndikatörü | 11.33 |
Stochastic Oscilator (5-3) İndikatörü | 71.82 |
Stochastic Oscilator (5-3-T) İndikatörü | = |
Stochastic Oscilator (13-1) İndikatörü | 10.00 |
Stochastic Oscilator (21-1) İndikatörü | 10.00 |
SAR İndikatörü | 0.20 |
MACD Hareketli (5-E) İndikatörü | 0 |
MACD İndikatörü | -0.91 |
CLS İndikatörü | 0 |
ADX İndikatörü | 61.63 |
No | İsim | Ülke | Toplam Coin Çifti | Seçilen Coin Çifti | Toplam Hacim(24h) | Coin Hacim(24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Binance | Malta | 614 | 8 | 16.62B | 824.13M |
2 |
![]() |
BitForex | Republic of Seychelles | 75 | 3 | 0 | 233.52M |
3 |
![]() |
OKEX | China | 294 | 4 | 2.57B | 99.42M |
4 |
![]() |
Coinbase | U.S.A | 283 | 5 | 2.63B | 45.90M |
5 | btse | 238 | 5 | 64.90M | 41.94M | ||
6 |
![]() |
HuobiPro | Singapore | 453 | 3 | 1.78B | 36.40M |
7 |
![]() |
FTX | Antigua and Barbuda | 79 | 3 | 0 | 31.31M |
8 |
![]() |
ZBG | Hong Kong | 22 | 1 | 0 | 29.29M |
9 | cryptodotcom | 213 | 2 | 2.42B | 24.23M | ||
10 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 3 | 1.19B | 23.81M |
11 |
![]() |
BKEX | British Virgin Islands | 222 | 1 | 0 | 15.49M |
12 |
![]() |
Kucoin | China | 529 | 5 | 836.26M | 14.25M |
13 |
![]() |
BitMart | Cayman Islands | 133 | 1 | 313.35M | 12.79M |
14 |
![]() |
BinanceUS | U.S.A | 92 | 2 | 8.21M | 12.13M |
15 | binanceusa | 92 | 2 | 6.98M | 12.13M | ||
16 |
![]() |
Bitfinex | British Virgin Islands | 230 | 3 | 175.85M | 11.49M |
17 |
![]() |
LBank | China | 138 | 1 | 1.23B | 11.46M |
18 | BitZ | 113 | 3 | 991.86M | 9.27M | ||
19 |
![]() |
Gateio | U.S.A | 841 | 2 | 1.02B | 8.15M |
20 |
![]() |
HitBTC | United Kingdom | 584 | 2 | 195.23M | 8.06M |
21 |
![]() |
Paribu | Turkey | 23 | 1 | 0 | 7.28M |
22 | xtpub | 173 | 3 | 1.10B | 4.78M | ||
23 |
![]() |
Bitkub | Thailand | 33 | 1 | 37.91M | 3.86M |
24 | probit | 117 | 1 | 311.84M | 3.70M | ||
25 | LAToken | 68 | 1 | 191.92M | 3.60M | ||
26 |
![]() |
Gemini | U.S.A | 50 | 3 | 93.45M | 3.56M |
27 |
![]() |
FatBTC | Republic of Seychelles | 18 | 1 | 0 | 2.52M |
28 |
![]() |
CoinEx | Unknown | 252 | 3 | 170.61M | 2.38M |
29 |
![]() |
Bittrex | U.S.A | 320 | 5 | 0 | 2.27M |
30 |
![]() |
Coinone | South Korea | 74 | 1 | 56.08M | 1.97M |
31 | biki | 133 | 1 | 2.11B | 1.14M | ||
32 |
![]() |
Indodax | Indonesia | 43 | 1 | 19.24M | 818.55K |
33 | unnamed | 43 | 25 | 320.99 | 570.60K | ||
34 | ataix | 25 | 3 | 11.41M | 499.94K | ||
35 | ftxus | 25 | 2 | 0 | 376.44K | ||
36 |
![]() |
Bibox | Estonia | 106 | 3 | 440.63M | 357.59K |
37 |
![]() |
TOKOK | British Virgin Islands | 27 | 1 | 3.78M | 268.84K |
38 | huobikorea | 445 | 3 | 0 | 169.94K | ||
39 |
![]() |
CoinsBit | Estonia | 56 | 1 | 0 | 150.14K |
40 |
![]() |
Exmo | England | 134 | 4 | 16.73M | 108.36K |
41 |
![]() |
UPbit | South Korea | 196 | 2 | 1.27B | 65.46K |
42 |
![]() |
Cexio | United Kingdom | 147 | 1 | 11.55M | 64.81K |
43 |
![]() |
Nominex | Seychelles | 32 | 1 | 0 | 45.51K |
44 |
![]() |
ZB | China | 49 | 1 | 516.88K | 25.67K |
45 | bw | 115 | 2 | 40.29M | 23.83K | ||
46 |
![]() |
Liquid | Japan | 52 | 1 | 0 | 23.67K |
47 | uniswapv2 | 73 | 1 | 0 | 19.79K | ||
48 |
![]() |
Yobit | Russia | 270 | 20 | 175.13M | 15.05K |
49 | pancakeswap | 16 | 1 | 0 | 11.55K | ||
50 |
![]() |
OKCoin | U.S.A | 25 | 1 | 115.80 | 9.19K |
51 |
![]() |
Poloniex | U.S.A | 143 | 3 | 635.56M | 3.47K |
52 |
![]() |
Kuna | Ukraine | 23 | 1 | 366.63 | 2.56K |
53 |
![]() |
Coinfalcon | United Kingdom | 11 | 1 | 0 | 1.02K |
54 |
![]() |
Graviex | Russia | 71 | 6 | 0 | 507.03 |
55 |
![]() |
Bitexbook | St.Vincent and Grenadines | 12 | 1 | 1.41K | 332.16 |
56 |
![]() |
BitFex | Russia | 2 | 1 | 0 | 0 |
57 | zebitex | 5 | 0 | 0 | 0 | ||
58 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
59 | crosstower | 7 | 0 | 0 | 0 | ||
60 |
![]() |
Bullish | Gibraltar | 0 | 0 | 1.78B | 0 |
61 | ascendex | 0 | 0 | 1.07B | 0 | ||
62 | mexc | 0 | 0 | 2.49B | 0 | ||
63 | whitebit | 0 | 0 | 846.38M | 0 | ||
64 | indoex | 0 | 0 | 95.61M | 0 | ||
65 | Hbus | 0 | 0 | 0 | 0 | ||
66 | Bithumb | 83 | 0 | 251.65M | 0 | ||
67 | tokensnet | 22 | 0 | 1.23M | 0 | ||
68 | decoin | 18 | 0 | 2.47M | 0 | ||
69 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
70 | BTCAlpha | 0 | 0 | 0 | 0 | ||
71 | BitSquare | 0 | 0 | 0 | 0 | ||
72 | SafeCoin | 0 | 0 | 0 | 0 | ||
73 | altilly | 0 | 0 | 0 | 0 | ||
74 |
![]() |
IndependentReserve | Australia | 39 | 0 | 9.37M | 0 |
75 |
![]() |
TheRockTrading | Italy | 9 | 0 | 0 | 0 |
76 | BXinth | 0 | 0 | 0 | 0 | ||
77 | Nexchange | 0 | 0 | 0 | 0 | ||
78 | Threexbit | 0 | 0 | 0 | 0 | ||
79 | Blackturtle | 0 | 0 | 0 | 0 | ||
80 | bybit | 59 | 0 | 2.60B | 0 | ||
81 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
82 | indodax | 0 | 0 | 0 | 0 | ||
83 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
84 | etoro | 4 | 0 | 0 | 0 | ||
85 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
86 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
87 | 0 | 0 | 0 | 0 | |||
88 |
![]() |
BigONE | Singapore | 0 | 0 | 528.23M | 0 |
89 |
![]() |
FCoin | Unknown | 0 | 0 | 0 | 0 |
90 |
![]() |
OpenLedger | Denmark | 0 | 0 | 0 | 0 |
91 |
![]() |
Coindeal | Malta | 4 | 0 | 0 | 0 |
92 |
![]() |
Bitlish | United Kingdom | 0 | 0 | 25.56M | 0 |
93 |
![]() |
Abucoins | Poland | 0 | 0 | 0 | 0 |
94 |
![]() |
BitGrail | Italy | 0 | 0 | 1.52B | 0 |
95 |
![]() |
BitFlip | Russia | 0 | 0 | 203.51M | 0 |
96 |
![]() |
TradeSatoshi | United Kingdom | 0 | 0 | 2.35M | 0 |
97 |
![]() |
Bitstamp | United Kingdom | 103 | 0 | 348.75M | 0 |
98 |
![]() |
BTER | China | 0 | 0 | 0 | 0 |
99 |
![]() |
CCEX | Germany | 0 | 0 | 0 | 0 |
100 |
![]() |
Yacuna | United Kingdom | 0 | 0 | 1.12B | 0 |
101 |
![]() |
Korbit | South Korea | 31 | 0 | 13.26M | 0 |
102 |
![]() |
Bisq | Unknown | 0 | 0 | 314.30K | 0 |
103 |
![]() |
Bitso | Mexico | 24 | 0 | 37.52M | 0 |
104 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
105 |
![]() |
Bleutrade | Brazil | 0 | 0 | 0 | 0 |
106 |
![]() |
NovaExchange | Sweden | 0 | 0 | 0 | 0 |
107 |
![]() |
CCEDK | Denmark | 0 | 0 | 0 | 0 |
108 |
![]() |
Cryptopia | New Zealand | 0 | 0 | 0 | 0 |
109 |
![]() |
Bitsane | Unknown | 0 | 0 | 3.56B | 0 |
110 |
![]() |
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
111 |
![]() |
BCEX | China | 0 | 0 | 0 | 0 |
112 |
![]() |
IDAX | Mongolia | 0 | 0 | 1.88B | 0 |
113 |
![]() |
Hikenex | Malaysia | 0 | 0 | 299.36M | 0 |
114 |
![]() |
NLexch | Netherlands | 0 | 0 | 0 | 0 |
115 |
![]() |
CoinJar | England | 47 | 0 | 2.27M | 0 |
116 |
![]() |
P2PB2B | Estonia | 111 | 0 | 1.29B | 0 |
117 |
![]() |
Cobinhood | Unknown | 0 | 0 | 0 | 0 |
118 |
![]() |
Nuex | Italy | 0 | 0 | 0 | 0 |
119 |
![]() |
TN DEX | Belgium | 0 | 0 | 1.15M | 0 |
120 |
![]() |
Catex | China | 45 | 0 | 0 | 0 |
121 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
122 | Cryptsy | 0 | 0 | 0 | 0 | ||
123 | ccex2 | 0 | 0 | 0 | 0 | ||
124 |
![]() |
CryptoExchangeWS | Italy | 0 | 0 | 1.77B | 0 |
125 |
![]() |
Bgogo | Cayman Islands | 1 | 0 | 0 | 0 |
126 |
![]() |
AliExchange | Estonia | 0 | 0 | 0 | 0 |
127 |
![]() |
BitMax | Unknown | 0 | 0 | 254.57M | 0 |
128 |
![]() |
Crex24 | Cyprus | 2 | 0 | 0 | 0 |
129 |
![]() |
GOPAX | South Korea | 0 | 0 | 2.85M | 0 |
130 |
![]() |
Bitci | Turkey | 3 | 0 | 20.31M | 0 |
131 |
![]() |
ATAIX | Estonia | 10 | 0 | 0 | 0 |
132 |
![]() |
Exscudo | Estonia | 0 | 0 | 0 | 0 |
133 |
![]() |
Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 |
134 |
![]() |
BitAsset | Hong Kong | 0 | 0 | 2.08B | 0 |
135 |
![]() |
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Bitcoin (BTC) | 3.28 | $85,259.09 | $17.7B |
Ethereum (ETH) | 4.88 | $1,913.37 | $8.9B |
XRP (XRP) | 2.52 | $2.141886 | $3.5B |
Solana (SOL) | 0.78 | $126.360941 | $2.6B |
USD Coin (USDC) | 0 | $0.999853 | $1.7B |
Binance Coin (BNB) | 0.54 | $609.20 | $1.1B |
Dogecoin (DOGE) | 4.55 | $0.173122 | $1.0B |
Cardano (ADA) | 3.77 | $0.681015 | $532.2M |
Achain (ACT) | -57.34 | $0.080430 | $491.9M |
EOS (EOS) | 12.29 | $0.69 | $468.0M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
FunFair (FUN) | 69.68 | $0.004700 | $38M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Solana (SOL) | 11,123,222.25 | $126.360941 | $3B |
Everest (ID) | 5,357,104.39 | $0.209467 | $7M |
Render Token (RNDR) | 1,289,493.37 | $3.742400 | $11M |
Validity (VAL) | 584,387.77 | $0.663978 | $17K |
Uniswap Protocol Token (UNI) | 427,045.41 | $6.308938 | $61M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Solana (SOL) | 11,123,222.25 | $126.360941 | $3B |
Everest (ID) | 5,357,104.39 | $0.209467 | $7M |
Render Token (RNDR) | 1,289,493.37 | $3.742400 | $11M |
Validity (VAL) | 584,387.77 | $0.663978 | $17K |
Uniswap Protocol Token (UNI) | 427,045.41 | $6.308938 | $61M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Solana (SOL) | 11,124,299.30 | $126.373176 | $3B |
Everest (ID) | 5,357,104.39 | $0.209467 | $7M |
Render Token (RNDR) | 1,289,493.37 | $3.742400 | $11M |
Validity (VAL) | 584,387.77 | $0.663978 | $17K |
Uniswap Protocol Token (UNI) | 427,045.41 | $6.308938 | $61M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Compound Governance Token (COMP) | 443,367,842.79 | $46.553634 | $17M |
PAX Gold (PAXG) | 46,624,011.50 | $3,137.336463 | $65M |
Solana (SOL) | 14,272,903.84 | $126.373176 | $3B |
UnitaryStatus Dollar (USDE) | 5,780,682.83 | $1.000075 | $71M |
Creditcoin (CTC) | 4,952,662.05 | $0.644354 | $8M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Achain (ACT) | -57.34 | $0.080430 | $492M |
UniBright (UBT) | -37.26 | $0.009080 | $15K |
Mask Network (MASK) | -32.31 | $1.380485 | $307M |
dForce (DF) | -29.88 | $0.051761 | $28M |
Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004622 | $2M |
ALTcoin (ALT) | -99.70 | $0.030667 | $12M |
Amp (AMP) | -99.65 | $0.003830 | $6M |
Akropolis (AKRO) | -99.38 | $0.000192 | $131K |
Beam (BEAM) | -98.60 | $0.006911 | $18M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004622 | $2M |
ALTcoin (ALT) | -99.70 | $0.030667 | $12M |
Amp (AMP) | -99.65 | $0.003830 | $6M |
Akropolis (AKRO) | -99.38 | $0.000192 | $131K |
Beam (BEAM) | -98.60 | $0.006911 | $18M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004622 | $2M |
ALTcoin (ALT) | -99.70 | $0.030667 | $12M |
Amp (AMP) | -99.65 | $0.003830 | $6M |
Akropolis (AKRO) | -99.38 | $0.000192 | $131K |
Beam (BEAM) | -98.60 | $0.006911 | $18M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Beam (BEAM) | -98.71 | $0.006911 | $18M |
Nervos Network (CKB) | -98.18 | $0.004741 | $12M |
Bifrost (BFC) | -97.66 | $0.029301 | $1M |
IAGON (IAG) | -96.68 | $0.229984 | $397K |
DeepCloud AI (DEEP) | -96.55 | $0.068247 | $14M |
Saat | Coin | Açıklama |
---|---|---|
00:14 | COMP | Yüzde %17,86, oranında artışla 46,402814 fiyatla işlem gören koinde 1.183.844, hacim yapıldı. |
00:14 | SPX | Yüzde %17,26, oranında artışla 0,5245 fiyatla işlem gören koinde 19.660.186, hacim yapıldı. |
00:14 | FUN | Yüzde %69,68, oranında artışla 0,0047 fiyatla işlem gören koinde 1.009.170, hacim yapıldı. |
00:14 | CRV | Yüzde %7,81, oranında artışla 0,5326 fiyatla işlem gören koinde 89.372.555, hacim yapıldı. |
00:14 | GAME | Yüzde %16,6, oranında artışla 0,004148 fiyatla işlem gören koinde 1.225.478, hacim yapıldı. |