Tüm Marketler |
Coin Sembolü | DOGE |
Coin Adı | Dogecoin |
Değişim 24 saat | 0.000936 |
% Değişim(24 saat) | 0.48 |
Hacim(24 saat) | $ 1.55B |
Algoritma | Scrypt |
Onay Yöntemi | PoW |
Blok Madencilik Ödülü | 10000.00 |
Market Kapasitesi | $ 29,619,932,779 |
Toplam Dolaşımdaki Miktar | 150,068,896,384 DOGE |
Kapanış | $ 0.197457 |
Yüksek | $ 0.204160 |
Düşük | $ 0.195074 |
Açılış | $ 0.196521 |
7 Gün Yüksek | $ 0.003559 |
7 Gün Düşük | $ 0.003201 |
Dün Kapanış | $ 0.196521 |
Dün Yüksek | $ 0.003409 |
Dün Düşük | $ 0.003301 |
Dün Açılış | $ 0.003403 |
30 Gün Yüksek | $ 0.005817 |
30 Gün Düşük | $ 0.003087 |
52 Gün Yüksek | $ 0.009790 |
52 Gün Düşük | $ 0.001136 |
Yılbaşından Beri Yüksek | $ 0.009790 |
Yılbaşından Beri Düşük | $ 0.001136 |
1 Hafta Önceki Fiyat | $ 0.003278 |
1 Ay Önceki Fiyat | $ 0.003278 |
1 Yıl Önceki Fiyat | $ 0.002609 |
Yılbaşı Fiyatı | $ 0.003278 |
24 saatlik Doğrudan Hacim | $ 68.60M |
RSI (9) İndikatörü | 72.48 |
RSI (14) İndikatörü | 48.17 |
CCI (10) İndikatörü | 105.14 |
CCI (10-5) İndikatörü | 0 |
24 saatlik Toplam Hacim | $ 1.55B |
Hareketli Ortalama (9) | 0.18 |
0.29 | |
Beta İndikatörü | 5.49 |
CCI (10-10) İndikatörü | 0 |
CCI (14) İndikatörü | 141.19 |
CCI (20) İndikatörü | 194.62 |
Stochastic Oscilator (5-1) İndikatörü | 87.35 |
Stochastic Oscilator (5-3) İndikatörü | 71.82 |
Stochastic Oscilator (5-3-T) İndikatörü | = |
Stochastic Oscilator (13-1) İndikatörü | 91.05 |
Stochastic Oscilator (21-1) İndikatörü | 92.02 |
SAR İndikatörü | 0.17 |
MACD Hareketli (5-E) İndikatörü | 0 |
MACD İndikatörü | 0 |
CLS İndikatörü | 0 |
ADX İndikatörü | 60.74 |
No | İsim | Ülke | Toplam Coin Çifti | Seçilen Coin Çifti | Toplam Hacim(24h) | Coin Hacim(24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
BitForex | Republic of Seychelles | 74 | 3 | 0 | 233.52M |
2 |
![]() |
Binance | Malta | 594 | 8 | 18.84B | 153.51M |
3 |
![]() |
OKEX | China | 287 | 4 | 3.18B | 99.42M |
4 |
![]() |
Coinbase | U.S.A | 283 | 5 | 2.66B | 45.90M |
5 | btse | 238 | 5 | 122.46M | 41.94M | ||
6 |
![]() |
HuobiPro | Singapore | 441 | 3 | 3.55B | 36.40M |
7 |
![]() |
FTX | Antigua and Barbuda | 79 | 3 | 0 | 31.31M |
8 |
![]() |
ZBG | Hong Kong | 22 | 1 | 0 | 29.29M |
9 | cryptodotcom | 212 | 2 | 2.04B | 24.23M | ||
10 |
![]() |
DigiFinex | Republic of Seychelles | 184 | 3 | 1.67B | 23.81M |
11 |
![]() |
BKEX | British Virgin Islands | 219 | 1 | 0 | 15.49M |
12 |
![]() |
Kucoin | China | 525 | 5 | 1.57B | 14.25M |
13 |
![]() |
BitMart | Cayman Islands | 132 | 1 | 421.46M | 12.79M |
14 |
![]() |
BinanceUS | U.S.A | 91 | 2 | 11.62M | 12.13M |
15 | binanceusa | 91 | 2 | 11.62M | 12.13M | ||
16 |
![]() |
Bitfinex | British Virgin Islands | 229 | 3 | 171.92M | 11.49M |
17 |
![]() |
LBank | China | 137 | 1 | 3.33B | 11.46M |
18 | BitZ | 113 | 3 | 991.86M | 9.27M | ||
19 |
![]() |
Gateio | U.S.A | 831 | 2 | 1.85B | 8.15M |
20 |
![]() |
HitBTC | United Kingdom | 578 | 2 | 358.23M | 8.06M |
21 |
![]() |
Paribu | Turkey | 22 | 1 | 0 | 7.28M |
22 | xtpub | 173 | 3 | 3.17B | 4.78M | ||
23 |
![]() |
Bitkub | Thailand | 33 | 1 | 64.82M | 3.86M |
24 | probit | 115 | 1 | 642.73M | 3.70M | ||
25 | LAToken | 67 | 1 | 108.78M | 3.60M | ||
26 |
![]() |
Gemini | U.S.A | 50 | 3 | 179.50M | 3.56M |
27 |
![]() |
FatBTC | Republic of Seychelles | 16 | 1 | 187.37M | 2.52M |
28 |
![]() |
CoinEx | Unknown | 251 | 3 | 213.69M | 2.38M |
29 |
![]() |
Bittrex | U.S.A | 318 | 5 | 0 | 2.27M |
30 |
![]() |
Coinone | South Korea | 74 | 1 | 91.88M | 1.97M |
31 | biki | 133 | 1 | 2.11B | 1.14M | ||
32 |
![]() |
Indodax | Indonesia | 42 | 1 | 37.18M | 818.55K |
33 | unnamed | 43 | 25 | 320.99 | 570.60K | ||
34 | ataix | 25 | 3 | 11.41M | 499.94K | ||
35 | ftxus | 25 | 2 | 0 | 376.44K | ||
36 |
![]() |
Bibox | Estonia | 105 | 3 | 0 | 357.59K |
37 |
![]() |
TOKOK | British Virgin Islands | 24 | 1 | 3.78M | 268.84K |
38 | huobikorea | 445 | 3 | 0 | 169.94K | ||
39 |
![]() |
CoinsBit | Estonia | 55 | 1 | 0 | 150.14K |
40 |
![]() |
Exmo | England | 131 | 4 | 30.02M | 108.36K |
41 |
![]() |
UPbit | South Korea | 192 | 2 | 4.22B | 65.46K |
42 |
![]() |
Cexio | United Kingdom | 147 | 1 | 19.27M | 64.81K |
43 |
![]() |
Nominex | Seychelles | 32 | 1 | 0 | 45.51K |
44 |
![]() |
ZB | China | 43 | 1 | 2.28M | 25.67K |
45 | bw | 115 | 2 | 40.29M | 23.83K | ||
46 |
![]() |
Liquid | Japan | 50 | 1 | 0 | 23.67K |
47 | uniswapv2 | 64 | 1 | 0 | 19.79K | ||
48 |
![]() |
Yobit | Russia | 258 | 19 | 270.29M | 15.04K |
49 | pancakeswap | 15 | 1 | 0 | 11.55K | ||
50 |
![]() |
OKCoin | U.S.A | 25 | 1 | 0 | 9.19K |
51 |
![]() |
Poloniex | U.S.A | 142 | 3 | 748.30M | 3.47K |
52 |
![]() |
Kuna | Ukraine | 22 | 1 | 0 | 2.56K |
53 |
![]() |
Coinfalcon | United Kingdom | 9 | 1 | 0 | 1.02K |
54 |
![]() |
Graviex | Russia | 70 | 6 | 0 | 507.03 |
55 |
![]() |
Bitexbook | St.Vincent and Grenadines | 10 | 1 | 0 | 332.16 |
56 |
![]() |
BitFex | Russia | 2 | 1 | 0 | 0 |
57 | zebitex | 5 | 0 | 0 | 0 | ||
58 | etoro | 4 | 0 | 0 | 0 | ||
59 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
60 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
61 | 0 | 0 | 0 | 0 | |||
62 | Hbus | 0 | 0 | 0 | 0 | ||
63 | Bithumb | 83 | 0 | 251.65M | 0 | ||
64 | indodax | 0 | 0 | 0 | 0 | ||
65 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
66 | SafeCoin | 0 | 0 | 0 | 0 | ||
67 | altilly | 0 | 0 | 0 | 0 | ||
68 |
![]() |
IndependentReserve | Australia | 39 | 0 | 7.39M | 0 |
69 |
![]() |
TheRockTrading | Italy | 9 | 0 | 0 | 0 |
70 | BXinth | 0 | 0 | 0 | 0 | ||
71 | Nexchange | 0 | 0 | 0 | 0 | ||
72 | Threexbit | 0 | 0 | 0 | 0 | ||
73 | Blackturtle | 0 | 0 | 0 | 0 | ||
74 | bybit | 58 | 0 | 3.15B | 0 | ||
75 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
76 | tokensnet | 22 | 0 | 1.23M | 0 | ||
77 | decoin | 18 | 0 | 2.47M | 0 | ||
78 | BTCAlpha | 0 | 0 | 0 | 0 | ||
79 | BitSquare | 0 | 0 | 0 | 0 | ||
80 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
81 | crosstower | 7 | 0 | 0 | 0 | ||
82 |
![]() |
Bullish | Gibraltar | 0 | 0 | 1.16B | 0 |
83 | ascendex | 0 | 0 | 1.05B | 0 | ||
84 | mexc | 0 | 0 | 4.30B | 0 | ||
85 | whitebit | 0 | 0 | 1.60B | 0 | ||
86 | indoex | 0 | 0 | 72.49M | 0 | ||
87 |
![]() |
BigONE | Singapore | 0 | 0 | 526.26M | 0 |
88 |
![]() |
FCoin | Unknown | 0 | 0 | 0 | 0 |
89 |
![]() |
Bitsane | Unknown | 0 | 0 | 4.15B | 0 |
90 |
![]() |
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
91 |
![]() |
P2PB2B | Estonia | 110 | 0 | 1.24B | 0 |
92 |
![]() |
Cobinhood | Unknown | 0 | 0 | 0 | 0 |
93 |
![]() |
Nuex | Italy | 0 | 0 | 0 | 0 |
94 |
![]() |
TN DEX | Belgium | 0 | 0 | 1.15M | 0 |
95 |
![]() |
Catex | China | 45 | 0 | 0 | 0 |
96 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
97 | Cryptsy | 0 | 0 | 0 | 0 | ||
98 | ccex2 | 0 | 0 | 0 | 0 | ||
99 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
100 |
![]() |
CryptoExchangeWS | Italy | 0 | 0 | 3.35B | 0 |
101 |
![]() |
Bgogo | Cayman Islands | 1 | 0 | 0 | 0 |
102 |
![]() |
BitMax | Unknown | 0 | 0 | 748.22M | 0 |
103 |
![]() |
Crex24 | Cyprus | 2 | 0 | 0 | 0 |
104 |
![]() |
GOPAX | South Korea | 0 | 0 | 5.54M | 0 |
105 |
![]() |
Bitci | Turkey | 3 | 0 | 28.14M | 0 |
106 |
![]() |
ATAIX | Estonia | 10 | 0 | 0 | 0 |
107 |
![]() |
Exscudo | Estonia | 0 | 0 | 0 | 0 |
108 |
![]() |
Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 |
109 |
![]() |
BitAsset | Hong Kong | 0 | 0 | 1.55B | 0 |
110 |
![]() |
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
111 |
![]() |
Coindeal | Malta | 4 | 0 | 0 | 0 |
112 |
![]() |
Bitlish | United Kingdom | 0 | 0 | 114.23M | 0 |
113 |
![]() |
BitGrail | Italy | 0 | 0 | 1.13B | 0 |
114 |
![]() |
BitFlip | Russia | 0 | 0 | 105.79M | 0 |
115 |
![]() |
TradeSatoshi | United Kingdom | 0 | 0 | 2.33M | 0 |
116 |
![]() |
IDAX | Mongolia | 0 | 0 | 1.93B | 0 |
117 |
![]() |
Hikenex | Malaysia | 0 | 0 | 299.36M | 0 |
118 |
![]() |
NLexch | Netherlands | 0 | 0 | 0 | 0 |
119 |
![]() |
CoinJar | England | 47 | 0 | 5.87M | 0 |
120 |
![]() |
OpenLedger | Denmark | 0 | 0 | 0 | 0 |
121 |
![]() |
Bitstamp | United Kingdom | 103 | 0 | 326.35M | 0 |
122 |
![]() |
BTER | China | 0 | 0 | 0 | 0 |
123 |
![]() |
CCEDK | Denmark | 0 | 0 | 0 | 0 |
124 |
![]() |
Cryptopia | New Zealand | 0 | 0 | 0 | 0 |
125 |
![]() |
CCEX | Germany | 0 | 0 | 0 | 0 |
126 |
![]() |
Korbit | South Korea | 31 | 0 | 19.89M | 0 |
127 |
![]() |
Bisq | Unknown | 0 | 0 | 314.30K | 0 |
128 |
![]() |
Bitso | Mexico | 22 | 0 | 31.44M | 0 |
129 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
130 |
![]() |
Bleutrade | Brazil | 0 | 0 | 0 | 0 |
131 |
![]() |
NovaExchange | Sweden | 0 | 0 | 0 | 0 |
132 |
![]() |
Abucoins | Poland | 0 | 0 | 0 | 0 |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Bitcoin (BTC) | 0.98 | $118,672.75 | $13.9B |
Ethereum (ETH) | 0.79 | $2,966.43 | $9.9B |
XRP (XRP) | 2.71 | $2.812475 | $8.2B |
Solana (SOL) | 0.03 | $160.705842 | $3.2B |
USD Coin (USDC) | 0 | $0.999958 | $2.1B |
Stellar (XLM) | 16.73 | $0.46298 | $2.0B |
Dogecoin (DOGE) | 0.43 | $0.197363 | $1.5B |
Cardano (ADA) | 3.57 | $0.732579 | $1.1B |
TRON | 0.90 | $0.302925 | $948.9M |
Binance Coin (BNB) | 0.86 | $690.81 | $643.5M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
FunFair (FUN) | 48.44 | $0.018570 | $1M |
BEAT Token (BEAT) | 31.63 | $0.000990 | $37K |
Wild Crypto (WILD) | 28.15 | $0.182345 | $2M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
GPU Coin (GPU) | 20.97 | $0.397950 | $368K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Solana (SOL) | 14,146,541.02 | $160.705842 | $3B |
Everest (ID) | 4,483,465.01 | $0.175307 | $3M |
Validity (VAL) | 590,251.01 | $0.670639 | $13K |
Uniswap Protocol Token (UNI) | 573,582.56 | $8.473291 | $309M |
Aptcoin (APT) | 390,771.64 | $4.944526 | $132M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Solana (SOL) | 14,146,541.02 | $160.705842 | $3B |
Everest (ID) | 4,483,465.01 | $0.175307 | $3M |
Validity (VAL) | 590,251.01 | $0.670639 | $13K |
Uniswap Protocol Token (UNI) | 573,582.56 | $8.473291 | $309M |
Aptcoin (APT) | 390,771.64 | $4.944526 | $132M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Solana (SOL) | 14,146,541.02 | $160.705842 | $3B |
Everest (ID) | 4,483,465.01 | $0.175307 | $3M |
Validity (VAL) | 590,251.01 | $0.670639 | $13K |
Uniswap Protocol Token (UNI) | 573,582.56 | $8.473291 | $309M |
Aptcoin (APT) | 390,771.64 | $4.944526 | $132M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Compound Governance Token (COMP) | 441,939,943.78 | $46.403705 | $39M |
Solana (SOL) | 18,150,548.52 | $160.705842 | $3B |
Creditcoin (CTC) | 5,441,019.03 | $0.707890 | $6M |
Boson Protocol (BOSON) | 1,001,095.22 | $0.100520 | $1M |
Harvest Finance (FARM) | 240,971.55 | $28.422336 | $1M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
Spice (SPICE) | -37.28 | $0.000061 | $36K |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Kyber Network (KNC) | -18.82 | $0.491604 | $225M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003510 | $1M |
REN (REN) | -97.70 | $0.009230 | $230K |
Augur (REP) | -96.86 | $0.688000 | $75K |
OMG Network (OMG) | -96.39 | $0.183900 | $1M |
Band Protocol (BAND) | -93.95 | $0.682591 | $5M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003510 | $1M |
REN (REN) | -97.70 | $0.009230 | $230K |
Augur (REP) | -96.86 | $0.688000 | $75K |
OMG Network (OMG) | -96.39 | $0.183900 | $1M |
Band Protocol (BAND) | -93.95 | $0.682591 | $5M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003510 | $1M |
REN (REN) | -97.70 | $0.009230 | $230K |
Augur (REP) | -96.86 | $0.688000 | $75K |
OMG Network (OMG) | -96.39 | $0.183900 | $1M |
Band Protocol (BAND) | -93.95 | $0.682591 | $5M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Popsicle Finance (ICE) | -95.72 | $0.005237 | $12M |
Orchid Protocol (OXT) | -94.09 | $0.059093 | $2M |
Augur (REP) | -92.68 | $0.688000 | $75K |
PolisPay (POLIS) | -91.95 | $0.059800 | $144K |
EOS (EOS) | -86.05 | $0.54 | $397K |
Saat | Coin | Açıklama |
---|---|---|
01:45 | LTC | LTC dünkü fiyatına göre 2,51 artarak (%2,73) 94,5 civarından işlem görüyor. |
01:45 | İşlem hacmi en yüksek ilk üç borsa Binance , Yacuna , mexc. | |
01:45 | BTC | BCH dünkü fiyatına göre 1.165,78 artarak (%0,99) 118.692,09 civarından işlem görüyor. |
01:45 | Piyasalarda en çok işlem hacmi olan ilk 3 kripto para BTC , ETH , XRP. | |
01:45 | Piyasada en çok değer kaybeden kripto paralar şu an itibariyle TT (%-33,33) , KNC (%-18,89) , SWFTC (%-17,35). |