btse P2PB2B OKEX HuobiPro UPbit Coinbase HitBTC cryptodotcom Kucoin DigiFinex Tüm Borsalar |
Tüm Marketler |
|
Coin Sembolü | ENJ |
Coin Adı | Enjin Coin |
Değişim 24 saat | 0.001500 |
% Değişim(24 saat) | 0.68 |
Hacim(24 saat) | $ 6.18M |
Algoritma | N/A |
Onay Yöntemi | N/A |
Blok Madencilik Ödülü | .00 |
Market Kapasitesi | $ 222,900,000 |
Toplam Dolaşımdaki Miktar | 1,000,000,000 ENJ |
Kapanış | $ 0.222900 |
Yüksek | $ 0.226426 |
Düşük | $ 0.220178 |
Açılış | $ 0.221400 |
7 Gün Yüksek | $ 0.245800 |
7 Gün Düşük | $ 0.197400 |
Dün Kapanış | $ 0.221400 |
Dün Yüksek | $ 0.245800 |
Dün Düşük | $ 0.230100 |
Dün Açılış | $ 0.245800 |
30 Gün Yüksek | $ 0.245800 |
30 Gün Düşük | $ 0.009059 |
52 Gün Yüksek | $ 0.245800 |
52 Gün Düşük | $ 0.009059 |
Yılbaşından Beri Yüksek | $ 0.245800 |
Yılbaşından Beri Düşük | $ 0.009059 |
1 Hafta Önceki Fiyat | $ 0.222400 |
1 Ay Önceki Fiyat | $ 0.222400 |
1 Yıl Önceki Fiyat | $ 0.070830 |
Yılbaşı Fiyatı | $ 0.222400 |
24 saatlik Doğrudan Hacim | $ 2.33M |
RSI (9) İndikatörü | 52.62 |
RSI (14) İndikatörü | 54.95 |
CCI (10) İndikatörü | 8.95 |
CCI (10-5) İndikatörü | 0 |
24 saatlik Toplam Hacim | $ 6.18M |
Hareketli Ortalama (9) | 0.31 |
1.60 | |
Beta İndikatörü | 0.93 |
CCI (10-10) İndikatörü | 0 |
CCI (14) İndikatörü | 34.53 |
CCI (20) İndikatörü | 27.90 |
Stochastic Oscilator (5-1) İndikatörü | 21.22 |
Stochastic Oscilator (5-3) İndikatörü | 55.80 |
Stochastic Oscilator (5-3-T) İndikatörü | = |
Stochastic Oscilator (13-1) İndikatörü | 56.97 |
Stochastic Oscilator (21-1) İndikatörü | 60.11 |
SAR İndikatörü | 0.29 |
MACD Hareketli (5-E) İndikatörü | 0 |
MACD İndikatörü | 0 |
CLS İndikatörü | 0 |
ADX İndikatörü | 63.95 |
No | İsim | Ülke | Toplam Coin Çifti | Seçilen Coin Çifti | Toplam Hacim(24h) | Coin Hacim(24h) | |
---|---|---|---|---|---|---|---|
1 | btse | 296 | 5 | 680.37M | 48.62M | ||
2 |
![]() |
P2PB2B | Estonia | 124 | 4 | 380.64M | 24.03M |
3 |
![]() |
OKEX | China | 360 | 2 | 1.19B | 18.54M |
4 |
![]() |
HuobiPro | Singapore | 642 | 3 | 866.02M | 8.58M |
5 |
![]() |
UPbit | South Korea | 215 | 2 | 870.60M | 8.45M |
6 |
![]() |
Coinbase | U.S.A | 305 | 2 | 1.35B | 8.29M |
7 |
![]() |
HitBTC | United Kingdom | 657 | 3 | 389.73M | 6.93M |
8 | cryptodotcom | 254 | 4 | 298.87M | 6.43M | ||
9 |
![]() |
Kucoin | China | 619 | 3 | 484.02M | 5.72M |
10 |
![]() |
DigiFinex | Republic of Seychelles | 233 | 1 | 1.51B | 5.23M |
11 |
![]() |
BinanceUS | U.S.A | 106 | 1 | 13.92M | 3.41M |
12 | binanceusa | 108 | 1 | 13.92M | 3.40M | ||
13 |
![]() |
Binance | Malta | 898 | 6 | 5.99B | 3.13M |
14 |
![]() |
FTX | Antigua and Barbuda | 126 | 1 | 0 | 2.15M |
15 | LAToken | 73 | 1 | 0 | 896.48K | ||
16 | probit | 127 | 1 | 130.88M | 789.77K | ||
17 | xtpub | 103 | 1 | 0 | 523.90K | ||
18 | Bithumb | 83 | 1 | 251.65M | 505.32K | ||
19 |
![]() |
Bittrex | U.S.A | 459 | 4 | 2.38M | 473.44K |
20 |
![]() |
Gateio | U.S.A | 883 | 3 | 0 | 408.24K |
21 |
![]() |
Gemini | U.S.A | 55 | 1 | 28.73M | 349.61K |
22 |
![]() |
CoinEx | Unknown | 282 | 2 | 28.36M | 193.58K |
23 |
![]() |
BKEX | British Virgin Islands | 352 | 1 | 0 | 186.01K |
24 |
![]() |
Bitstamp | United Kingdom | 109 | 2 | 191.05M | 167.72K |
25 |
![]() |
Bitfinex | British Virgin Islands | 272 | 1 | 147.80M | 45.76K |
26 | uniswapv2 | 187 | 1 | 0 | 4.22K | ||
27 |
![]() |
Yobit | Russia | 494 | 5 | 3.01M | 46.84 |
28 |
![]() |
Korbit | South Korea | 31 | 0 | 1.48M | 0 |
29 |
![]() |
Bitso | Mexico | 25 | 0 | 33.83M | 0 |
30 |
![]() |
EtherDelta | Unknown | 0 | 0 | 0 | 0 |
31 |
![]() |
Livecoin | Belize | 2 | 0 | 0 | 0 |
32 |
![]() |
Tidex | United Kingdom | 8 | 0 | 0 | 0 |
33 |
![]() |
Coinone | South Korea | 88 | 0 | 33.62M | 0 |
34 |
![]() |
OKCoin | U.S.A | 36 | 0 | 168.74K | 0 |
35 |
![]() |
Poloniex | U.S.A | 156 | 0 | 195.16M | 0 |
36 |
![]() |
Bitbank | Japan | 21 | 0 | 22.08M | 0 |
37 |
![]() |
IDEX | Unknown | 0 | 0 | 0 | 0 |
38 |
![]() |
EXX | China | 1 | 0 | 0 | 0 |
39 |
![]() |
Liquid | Japan | 105 | 0 | 0 | 0 |
40 |
![]() |
BitMart | Cayman Islands | 152 | 0 | 108.66M | 0 |
41 |
![]() |
Bibox | Estonia | 139 | 0 | 3.16M | 0 |
42 |
![]() |
ZB | China | 118 | 0 | 0 | 0 |
43 |
![]() |
QRYPTOS | Japan | 0 | 0 | 0 | 0 |
44 |
![]() |
CODEX | Estonia | 0 | 0 | 0 | 0 |
45 |
![]() |
CoinJar | England | 53 | 0 | 1.60M | 0 |
46 |
![]() |
EtherMium | Unknown | 0 | 0 | 0 | 0 |
47 |
![]() |
Nuex | Italy | 0 | 0 | 0 | 0 |
48 |
![]() |
ZBG | Hong Kong | 32 | 0 | 0 | 0 |
49 |
![]() |
FatBTC | Republic of Seychelles | 42 | 0 | 277.28K | 0 |
50 |
![]() |
COSS | Netherlands | 0 | 0 | 0 | 0 |
51 |
![]() |
GOPAX | South Korea | 0 | 0 | 2.76M | 0 |
52 |
![]() |
Dcoin | Switzerland | 48 | 0 | 1.42M | 0 |
53 |
![]() |
BitAsset | Hong Kong | 0 | 0 | 0 | 0 |
54 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 57.83M | 0 |
55 |
![]() |
AAX | Malta | 23 | 0 | 0 | 0 |
56 | huobikorea | 445 | 0 | 0 | 0 | ||
57 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
58 | bequant | 97 | 0 | 307.70M | 0 | ||
59 | coinspro | 6 | 0 | 1.06M | 0 | ||
60 | bitcoincom | 0 | 0 | 0 | 0 | ||
61 | currency | 40 | 0 | 769.26K | 0 | ||
62 | ascendex | 0 | 0 | 95.21M | 0 | ||
63 | whitebit | 0 | 0 | 372.38M | 0 | ||
64 | Ethfinex | 0 | 0 | 0 | 0 | ||
65 | uniswap | 9 | 0 | 0 | 0 | ||
66 |
![]() |
Switcheo | Singapore | 0 | 0 | 0 | 0 |
67 | huobijapan | 10 | 0 | 0 | 0 | ||
68 | bybit | 61 | 0 | 1.45B | 0 | ||
69 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
70 |
![]() |
Paribu | Turkey | 34 | 0 | 0 | 0 |
71 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
72 | indodax | 0 | 0 | 0 | 0 | ||
73 | etoro | 4 | 0 | 0 | 0 | ||
74 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
75 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
76 | 0 | 0 | 0 | 0 |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Bitcoin (BTC) | 0.23 | $26,514.96 | $2.6B |
Ethereum (ETH) | -0.04 | $1,624.17 | $1.1B |
Tether (USDT) | 0 | $1.00 | $618.9M |
USD Coin (USDC) | 0 | $1.000000 | $405.4M |
XRP (XRP) | 2.32 | $0.494600 | $376.4M |
Verge (XVG) | 87.29 | $0.005600 | $175.6M |
Bitcoin Cash (BCH) | 5.29 | $213.23 | $131.6M |
TerraNovaCoin (TER) | 1.88 | $208.606738 | $107.5M |
BUSD (BUSD) | 0 | $1.000000 | $98.5M |
Solana (SOL) | 0.95 | $19.030000 | $91.1M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Verge (XVG) | 87.29 | $0.005600 | $176M |
Suterusu (SUTER) | 83.03 | $0.000613 | $236K |
FedoraCoin (TIPS) | 51.44 | $0.000006 | $27K |
NagaCoin (NGC) | 39.74 | $0.114495 | $52K |
Komodo (KMD) | 24.97 | $0.285300 | $5M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 68,414,025.90 | $31.190000 | $2M |
Everest (ID) | 5,427,009.97 | $0.212200 | $38M |
Solana (SOL) | 1,675,076.06 | $19.030000 | $91M |
SSVCoin (SSV) | 812,238.00 | $15.670000 | $7M |
Render Token (RNDR) | 536,081.94 | $1.556000 | $8M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 68,414,025.90 | $31.190000 | $2M |
Everest (ID) | 5,427,009.97 | $0.212200 | $38M |
Solana (SOL) | 1,675,076.06 | $19.030000 | $91M |
SSVCoin (SSV) | 812,238.00 | $15.670000 | $7M |
Render Token (RNDR) | 536,081.94 | $1.556000 | $8M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 68,414,025.90 | $31.190000 | $2M |
Everest (ID) | 5,427,009.97 | $0.212200 | $38M |
Solana (SOL) | 1,675,076.06 | $19.030000 | $91M |
SSVCoin (SSV) | 812,238.00 | $15.670000 | $7M |
Render Token (RNDR) | 536,081.94 | $1.556000 | $8M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Compound Governance Token (COMP) | 387,809,423.81 | $40.720000 | $11M |
Goldmaxcoin (GOLDM) | 145,747,563.55 | $31.190000 | $2M |
PAX Gold (PAXG) | 28,262,494.74 | $1,901.790000 | $2M |
Solana (SOL) | 2,149,211.05 | $19.030000 | $91M |
Creditcoin (CTC) | 1,135,949.19 | $0.147800 | $18M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Ignis (IGNIS) | -36.36 | $0.002142 | $256 |
ROOBEE (ROOBEE) | -33.21 | $0.000611 | $106K |
Bitcoin Gold (BTG) | -13.94 | $15.490000 | $9M |
Electroneum (ETN) | -13.86 | $0.001839 | $58K |
BiboxCoin (BIX) | -12.45 | $0.004344 | $7K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Amp (AMP) | -99.85 | $0.001700 | $1M |
eCash (XEC) | -94.85 | $0.000024 | $6M |
Reserve Rights (RSR) | -93.15 | $0.001896 | $2M |
OMG Network (OMG) | -91.33 | $0.441900 | $1M |
Band Protocol (BAND) | -91.16 | $0.998100 | $940K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Amp (AMP) | -99.85 | $0.001700 | $1M |
eCash (XEC) | -94.85 | $0.000024 | $6M |
Reserve Rights (RSR) | -93.15 | $0.001896 | $2M |
OMG Network (OMG) | -91.33 | $0.441900 | $1M |
Band Protocol (BAND) | -91.16 | $0.998100 | $940K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Amp (AMP) | -99.85 | $0.001700 | $1M |
eCash (XEC) | -94.85 | $0.000024 | $6M |
Reserve Rights (RSR) | -93.15 | $0.001896 | $2M |
OMG Network (OMG) | -91.33 | $0.441900 | $1M |
Band Protocol (BAND) | -91.16 | $0.998100 | $940K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
eCash (XEC) | -97.67 | $0.000024 | $6M |
Hedera Hashgraph (HBAR) | -90.38 | $0.049870 | $24M |
EOS (EOS) | -85.53 | $0.56 | $15M |
Linear (LINA) | -85.26 | $0.010560 | $5M |
Algorand (ALGO) | -81.97 | $0.093470 | $8M |
Saat | Coin | Açıklama |
---|---|---|
10:20 | BTC | BTC 26.514,96 den işlem görerek dünkü fiyatının %0,23 üstünde . İşlem hacmi 2.523.332.679, de seyrediyor. |
10:15 | BCH için en çok hacim olan ilk 3 borsa . | |
10:15 | ETH | ETH dünkü fiyatına göre -0,73 kaybederek (%-0,04) 1.624,17 civarından işlem görüyor. |
10:15 | +%20 üzerinde işlem gören koinler : . | |
10:15 | -%20 altından işlem gören koinler : [€Y0]. |