Tüm Marketler |
Coin Sembolü | ETC |
Coin Adı | Ethereum Classic |
Değişim 24 saat | 1.035877 |
% Değişim(24 saat) | 6.63 |
Hacim(24 saat) | $ 89.66M |
Algoritma | EtcHash |
Onay Yöntemi | PoW |
Blok Madencilik Ödülü | 3.10 |
Market Kapasitesi | $ 2,532,150,359 |
Toplam Dolaşımdaki Miktar | 151,628,483 ETC |
Kapanış | $ 16.654014 |
Yüksek | $ 16.777256 |
Düşük | $ 15.341166 |
Açılış | $ 15.618137 |
7 Gün Yüksek | $ 7.294000 |
7 Gün Düşük | $ 6.467000 |
Dün Kapanış | $ 15.618137 |
Dün Yüksek | $ 6.858000 |
Dün Düşük | $ 6.808000 |
Dün Açılış | $ 6.850000 |
30 Gün Yüksek | $ 231.560000 |
30 Gün Düşük | $ 6.467000 |
52 Gün Yüksek | $ 231.560000 |
52 Gün Düşük | $ 0.176200 |
Yılbaşından Beri Yüksek | $ 231.560000 |
Yılbaşından Beri Düşük | $ 0.176200 |
1 Hafta Önceki Fiyat | $ 6.524000 |
1 Ay Önceki Fiyat | $ 6.524000 |
1 Yıl Önceki Fiyat | $ 7.187000 |
Yılbaşı Fiyatı | $ 6.524000 |
24 saatlik Doğrudan Hacim | $ 2.17M |
RSI (9) İndikatörü | 50.74 |
RSI (14) İndikatörü | 55.52 |
CCI (10) İndikatörü | 33.97 |
CCI (10-5) İndikatörü | 0 |
24 saatlik Toplam Hacim | $ 89.66M |
Hareketli Ortalama (9) | 15.44 |
63.96 | |
Beta İndikatörü | 0.12 |
CCI (10-10) İndikatörü | 0 |
CCI (14) İndikatörü | 59.67 |
CCI (20) İndikatörü | 34.36 |
Stochastic Oscilator (5-1) İndikatörü | 53.33 |
Stochastic Oscilator (5-3) İndikatörü | 57.68 |
Stochastic Oscilator (5-3-T) İndikatörü | = |
Stochastic Oscilator (13-1) İndikatörü | 62.42 |
Stochastic Oscilator (21-1) İndikatörü | 62.76 |
SAR İndikatörü | 14.18 |
MACD Hareketli (5-E) İndikatörü | 0 |
MACD İndikatörü | -0.34 |
CLS İndikatörü | 0 |
ADX İndikatörü | 42.05 |
No | İsim | Ülke | Toplam Coin Çifti | Seçilen Coin Çifti | Toplam Hacim(24h) | Coin Hacim(24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
LBank | China | 138 | 2 | 1.92B | 16.87B |
2 | biki | 133 | 2 | 2.11B | 56.29M | ||
3 |
![]() |
Binance | Malta | 614 | 5 | 20.38B | 42.91M |
4 |
![]() |
OKEX | China | 291 | 5 | 3.73B | 35.48M |
5 |
![]() |
BitForex | Republic of Seychelles | 75 | 1 | 0 | 24.62M |
6 |
![]() |
UPbit | South Korea | 196 | 3 | 2.25B | 17.02M |
7 | BitZ | 113 | 2 | 991.86M | 14.45M | ||
8 |
![]() |
HuobiPro | Singapore | 448 | 4 | 3.28B | 11.39M |
9 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 2 | 2.22B | 9.20M |
10 | cryptodotcom | 213 | 2 | 3.05B | 9.04M | ||
11 | xtpub | 173 | 2 | 3.87B | 7.59M | ||
12 |
![]() |
Yobit | Russia | 265 | 5 | 147.12M | 6.52M |
13 |
![]() |
BitMart | Cayman Islands | 133 | 1 | 478.36M | 5.67M |
14 |
![]() |
P2PB2B | Estonia | 111 | 4 | 2.32B | 5.59M |
15 |
![]() |
TOKOK | British Virgin Islands | 27 | 2 | 3.78M | 5.19M |
16 |
![]() |
Poloniex | U.S.A | 142 | 4 | 827.41M | 4.70M |
17 | bequant | 91 | 3 | 280.73M | 4.28M | ||
18 |
![]() |
HitBTC | United Kingdom | 582 | 3 | 305.01M | 4.27M |
19 |
![]() |
ZBG | Hong Kong | 22 | 1 | 0 | 4.24M |
20 | huobikorea | 445 | 3 | 0 | 3.44M | ||
21 |
![]() |
BKEX | British Virgin Islands | 220 | 2 | 0 | 3.34M |
22 |
![]() |
Catex | China | 45 | 3 | 0 | 2.38M |
23 |
![]() |
Bibox | Estonia | 106 | 3 | 0 | 2.37M |
24 | Bithumb | 83 | 1 | 251.65M | 2.00M | ||
25 |
![]() |
Gateio | U.S.A | 839 | 3 | 1.59B | 1.52M |
26 |
![]() |
Kucoin | China | 529 | 3 | 1.21B | 1.41M |
27 | LAToken | 68 | 2 | 260.38M | 1.39M | ||
28 |
![]() |
Exmo | England | 133 | 4 | 30.96M | 770.36K |
29 |
![]() |
Coinbase | U.S.A | 283 | 4 | 4.80B | 632.40K |
30 |
![]() |
Coinone | South Korea | 74 | 1 | 85.24M | 572.09K |
31 |
![]() |
Bitfinex | British Virgin Islands | 230 | 3 | 280.15M | 422.40K |
32 |
![]() |
Korbit | South Korea | 31 | 1 | 27.64M | 243.81K |
33 | binanceusa | 92 | 2 | 12.39M | 225.45K | ||
34 | bw | 115 | 2 | 40.29M | 199.45K | ||
35 | probit | 117 | 2 | 655.48M | 186.00K | ||
36 |
![]() |
CoinEx | Unknown | 252 | 3 | 300.99M | 161.24K |
37 |
![]() |
CoinsBit | Estonia | 55 | 2 | 0 | 135.69K |
38 |
![]() |
Indodax | Indonesia | 43 | 1 | 43.32M | 67.65K |
39 |
![]() |
Bittrex | U.S.A | 320 | 4 | 0 | 60.10K |
40 |
![]() |
BinanceUS | U.S.A | 92 | 1 | 12.39M | 50.93K |
41 | decoin | 18 | 1 | 2.47M | 37.49K | ||
42 |
![]() |
BTCMarkets | Australia | 9 | 1 | 8.46M | 33.88K |
43 |
![]() |
Coincheck | Japan | 3 | 1 | 16.56K | 2.44K |
44 |
![]() |
IndependentReserve | Australia | 39 | 1 | 10.83M | 806.42 |
45 | huobijapan | 10 | 0 | 0 | 0 | ||
46 | bybit | 59 | 0 | 3.61B | 0 | ||
47 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
48 | indodax | 0 | 0 | 0 | 0 | ||
49 | Hbus | 0 | 0 | 0 | 0 | ||
50 | BTCAlpha | 0 | 0 | 0 | 0 | ||
51 | BitSquare | 0 | 0 | 0 | 0 | ||
52 | ccex2 | 0 | 0 | 0 | 0 | ||
53 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
54 |
![]() |
IncoreX | Estonia | 0 | 0 | 11.62M | 0 |
55 |
![]() |
CoinTiger | China | 0 | 0 | 0 | 0 |
56 |
![]() |
BCEX | China | 0 | 0 | 0 | 0 |
57 |
![]() |
Liquid | Japan | 51 | 0 | 0 | 0 |
58 |
![]() |
AliExchange | Estonia | 0 | 0 | 0 | 0 |
59 |
![]() |
CoinZest | South Korea | 0 | 0 | 1.02B | 0 |
60 |
![]() |
CoinAll | Hong Kong | 0 | 0 | 0 | 0 |
61 |
![]() |
Raidofinance | Estonia | 0 | 0 | 0 | 0 |
62 |
![]() |
CBX | N/A | 0 | 0 | 0 | 0 |
63 |
![]() |
Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 |
64 |
![]() |
BitAsset | Hong Kong | 0 | 0 | 757.73M | 0 |
65 |
![]() |
CHAOEX | Hong Kong | 0 | 0 | 0 | 0 |
66 |
![]() |
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
67 |
![]() |
Bisq | Unknown | 0 | 0 | 314.30K | 0 |
68 |
![]() |
CHBTC | China | 0 | 0 | 0 | 0 |
69 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
70 |
![]() |
OKCoin | U.S.A | 25 | 0 | 26.00K | 0 |
71 |
![]() |
NovaExchange | Sweden | 0 | 0 | 0 | 0 |
72 |
![]() |
EXX | China | 1 | 0 | 0 | 0 |
73 |
![]() |
Abucoins | Poland | 0 | 0 | 0 | 0 |
74 |
![]() |
Braziliex | Brazil | 0 | 0 | 0 | 0 |
75 |
![]() |
ZB | China | 45 | 0 | 790.32K | 0 |
76 |
![]() |
Bluebelt | Japan | 0 | 0 | 100.64K | 0 |
77 |
![]() |
RightBTC | Dubai | 0 | 0 | 0 | 0 |
78 |
![]() |
ABCC | Singapore | 0 | 0 | 0 | 0 |
79 |
![]() |
BigONE | Singapore | 0 | 0 | 938.86M | 0 |
80 |
![]() |
CoinBene | Singapore | 0 | 0 | 1.20B | 0 |
81 |
![]() |
FCoin | Unknown | 0 | 0 | 0 | 0 |
82 |
![]() |
Tokenomy | Singapore | 0 | 0 | 0 | 0 |
83 |
![]() |
Coinhub | Singapore | 0 | 0 | 2.35M | 0 |
84 |
![]() |
QRYPTOS | Japan | 0 | 0 | 0 | 0 |
85 |
![]() |
Bitsane | Unknown | 0 | 0 | 2.92B | 0 |
86 |
![]() |
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
87 |
![]() |
InstantBitex | United Kingdom | 0 | 0 | 0 | 0 |
88 | etoro | 4 | 0 | 0 | 0 | ||
89 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
90 | 0 | 0 | 0 | 0 | |||
91 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
92 | ascendex | 0 | 0 | 1.04B | 0 | ||
93 | mexc | 0 | 0 | 3.77B | 0 | ||
94 | whitebit | 0 | 0 | 956.56M | 0 | ||
95 | indoex | 0 | 0 | 98.36M | 0 |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 2.52 | $0.000855 | $256.8B |
Bitcoin (BTC) | 6.54 | $93,238.29 | $32.0B |
Ethereum (ETH) | 10.91 | $1,751.99 | $13.2B |
USD Coin (USDC) | 0 | $0.999827 | $4.0B |
Solana (SOL) | 8.97 | $148.824449 | $3.7B |
XRP (XRP) | 5.92 | $2.208849 | $3.2B |
Dogecoin (DOGE) | 11.53 | $0.177757 | $1.4B |
Tether (USDT) | 0.03 | $1.00 | $1.3B |
Cardano (ADA) | 9.30 | $0.682208 | $635.2M |
Binance Coin (BNB) | 2.76 | $613.80 | $607.4M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
Loom Network (LOOM) | 148.50 | $0.036326 | $15M |
Stafi (FIS) | 59.11 | $0.216870 | $65M |
Flamingo (FLM) | 46.58 | $0.023696 | $2M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 31,949,209.80 | $14.565690 | $10M |
Solana (SOL) | 13,100,643.71 | $148.824449 | $4B |
Everest (ID) | 4,943,701.80 | $0.193303 | $15M |
Render Token (RNDR) | 1,556,955.70 | $4.518576 | $7M |
Validity (VAL) | 537,588.18 | $0.610814 | $153K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 31,949,209.80 | $14.565690 | $10M |
Solana (SOL) | 13,100,643.71 | $148.824449 | $4B |
Everest (ID) | 4,943,701.80 | $0.193303 | $15M |
Render Token (RNDR) | 1,556,955.70 | $4.518576 | $7M |
Validity (VAL) | 537,588.18 | $0.610814 | $153K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 31,949,209.80 | $14.565690 | $10M |
Solana (SOL) | 13,100,643.71 | $148.824449 | $4B |
Everest (ID) | 4,943,701.80 | $0.193303 | $15M |
Render Token (RNDR) | 1,556,955.70 | $4.518576 | $7M |
Validity (VAL) | 537,588.18 | $0.610814 | $153K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Compound Governance Token (COMP) | 407,397,926.09 | $42.776793 | $19M |
Goldmaxcoin (GOLDM) | 68,063,873.55 | $14.565690 | $10M |
PAX Gold (PAXG) | 49,841,282.36 | $3,353.826619 | $204M |
Solana (SOL) | 16,808,624.71 | $148.824449 | $4B |
UnitaryStatus Dollar (USDE) | 5,778,167.27 | $0.999640 | $41M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
UniBright (UBT) | -68.97 | $0.004491 | $15K |
V-ID (VIDT) | -46.21 | $0.001499 | $3M |
Akropolis (AKRO) | -38.12 | $0.000125 | $30K |
FunFair (FUN) | -29.51 | $0.005470 | $120M |
Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004457 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $11M |
ALTcoin (ALT) | -99.69 | $0.031122 | $14M |
Amp (AMP) | -99.63 | $0.004140 | $90M |
Akropolis (AKRO) | -99.60 | $0.000125 | $30K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004457 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $11M |
ALTcoin (ALT) | -99.69 | $0.031122 | $14M |
Amp (AMP) | -99.63 | $0.004140 | $90M |
Akropolis (AKRO) | -99.60 | $0.000125 | $30K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004457 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $11M |
ALTcoin (ALT) | -99.69 | $0.031122 | $14M |
Amp (AMP) | -99.63 | $0.004140 | $90M |
Akropolis (AKRO) | -99.60 | $0.000125 | $30K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
BitTorrent (BTT) | -99.79 | $0.000001 | $11M |
Factom (FCT) | -99.15 | $0.032572 | $759K |
Beam (BEAM) | -98.72 | $0.006862 | $22M |
Nervos Network (CKB) | -98.10 | $0.004953 | $7M |
Düber (DBR) | -93.90 | $0.015588 | $18M |
Saat | Coin | Açıklama |
---|---|---|
02:34 | IQ | Yüzde %16,25, oranında artışla 0,004366 fiyatla işlem gören koinde 750.266, hacim yapıldı. |
02:34 | XCN | Yüzde %13,29, oranında artışla 0,018972 fiyatla işlem gören koinde 27.504.414, hacim yapıldı. |
02:34 | NEAR | Yüzde %9,48, oranında artışla 2,426981 fiyatla işlem gören koinde 73.415.216, hacim yapıldı. |
02:34 | ADX | Yüzde %12,2, oranında artışla 0,093621 fiyatla işlem gören koinde 621.911, hacim yapıldı. |
02:34 | STX | Yüzde %14,85, oranında artışla 0,804691 fiyatla işlem gören koinde 140.995.510, hacim yapıldı. |