ETC/USDT Tüm Marketler |
Coin Sembolü | ETC |
Coin Adı | Ethereum Classic |
Değişim 24 saat | -0.791648 |
% Değişim(24 saat) | -4.32 |
Hacim(24 saat) | $ 62.31M |
Algoritma | EtcHash |
Onay Yöntemi | PoW |
Blok Madencilik Ödülü | 3.10 |
Market Kapasitesi | $ 2,680,396,653 |
Toplam Dolaşımdaki Miktar | 152,288,187 ETC |
Kapanış | $ 17.516258 |
Yüksek | $ 18.719936 |
Düşük | $ 17.520945 |
Açılış | $ 18.307906 |
7 Gün Yüksek | $ 7.294000 |
7 Gün Düşük | $ 6.467000 |
Dün Kapanış | $ 18.307906 |
Dün Yüksek | $ 6.858000 |
Dün Düşük | $ 6.808000 |
Dün Açılış | $ 6.850000 |
30 Gün Yüksek | $ 231.560000 |
30 Gün Düşük | $ 6.467000 |
52 Gün Yüksek | $ 231.560000 |
52 Gün Düşük | $ 0.176200 |
Yılbaşından Beri Yüksek | $ 231.560000 |
Yılbaşından Beri Düşük | $ 0.176200 |
1 Hafta Önceki Fiyat | $ 6.524000 |
1 Ay Önceki Fiyat | $ 6.524000 |
1 Yıl Önceki Fiyat | $ 7.187000 |
Yılbaşı Fiyatı | $ 6.524000 |
24 saatlik Doğrudan Hacim | $ 1.04M |
RSI (9) İndikatörü | 54.23 |
RSI (14) İndikatörü | 55.52 |
CCI (10) İndikatörü | 75.36 |
CCI (10-5) İndikatörü | 0 |
24 saatlik Toplam Hacim | $ 62.31M |
Hareketli Ortalama (9) | 17.39 |
63.96 | |
Beta İndikatörü | 0.12 |
CCI (10-10) İndikatörü | 0 |
CCI (14) İndikatörü | 82.79 |
CCI (20) İndikatörü | 35.21 |
Stochastic Oscilator (5-1) İndikatörü | 63.83 |
Stochastic Oscilator (5-3) İndikatörü | 57.68 |
Stochastic Oscilator (5-3-T) İndikatörü | = |
Stochastic Oscilator (13-1) İndikatörü | 72.02 |
Stochastic Oscilator (21-1) İndikatörü | 50.00 |
SAR İndikatörü | 16.39 |
MACD Hareketli (5-E) İndikatörü | 0 |
MACD İndikatörü | -0.09 |
CLS İndikatörü | 0 |
ADX İndikatörü | 36.35 |
No | İsim | Ülke | Toplam Coin Çifti | Seçilen Coin Çifti | Toplam Hacim(24h) | Coin Hacim(24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
LBank | China | 138 | 2 | 2.52B | 16.87B |
2 | biki | 133 | 2 | 2.11B | 56.29M | ||
3 |
![]() |
OKEX | China | 291 | 5 | 3.08B | 35.48M |
4 |
![]() |
BitForex | Republic of Seychelles | 75 | 1 | 0 | 24.62M |
5 |
![]() |
UPbit | South Korea | 196 | 3 | 1.65B | 17.02M |
6 | BitZ | 113 | 2 | 991.86M | 14.45M | ||
7 |
![]() |
HuobiPro | Singapore | 448 | 4 | 4.26B | 11.39M |
8 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 2 | 2.13B | 9.20M |
9 | cryptodotcom | 213 | 2 | 2.29B | 9.04M | ||
10 | xtpub | 173 | 2 | 3.03B | 7.59M | ||
11 |
![]() |
Yobit | Russia | 265 | 5 | 254.05M | 6.52M |
12 |
![]() |
BitMart | Cayman Islands | 133 | 1 | 393.05M | 5.67M |
13 |
![]() |
P2PB2B | Estonia | 111 | 4 | 1.61B | 5.59M |
14 |
![]() |
TOKOK | British Virgin Islands | 27 | 2 | 3.78M | 5.19M |
15 |
![]() |
Poloniex | U.S.A | 142 | 4 | 646.58M | 4.70M |
16 |
![]() |
Binance | Malta | 596 | 5 | 19.23B | 4.30M |
17 | bequant | 91 | 3 | 235.75M | 4.28M | ||
18 |
![]() |
HitBTC | United Kingdom | 582 | 3 | 261.79M | 4.27M |
19 |
![]() |
ZBG | Hong Kong | 22 | 1 | 0 | 4.24M |
20 | huobikorea | 445 | 3 | 0 | 3.44M | ||
21 |
![]() |
BKEX | British Virgin Islands | 220 | 2 | 0 | 3.34M |
22 |
![]() |
Catex | China | 45 | 3 | 0 | 2.38M |
23 |
![]() |
Bibox | Estonia | 106 | 3 | 418.58M | 2.37M |
24 | Bithumb | 83 | 1 | 251.65M | 2.00M | ||
25 |
![]() |
Gateio | U.S.A | 839 | 3 | 1.64B | 1.52M |
26 |
![]() |
Kucoin | China | 529 | 3 | 1.21B | 1.41M |
27 | LAToken | 68 | 2 | 202.08M | 1.39M | ||
28 |
![]() |
Exmo | England | 133 | 4 | 21.32M | 770.36K |
29 |
![]() |
Coinbase | U.S.A | 283 | 4 | 2.24B | 632.40K |
30 |
![]() |
Coinone | South Korea | 74 | 1 | 66.75M | 572.09K |
31 |
![]() |
Bitfinex | British Virgin Islands | 230 | 3 | 268.80M | 422.40K |
32 |
![]() |
Korbit | South Korea | 31 | 1 | 17.85M | 243.81K |
33 | binanceusa | 92 | 2 | 11.28M | 225.45K | ||
34 | bw | 115 | 2 | 40.29M | 199.45K | ||
35 | probit | 117 | 2 | 713.30M | 186.00K | ||
36 |
![]() |
CoinEx | Unknown | 252 | 3 | 230.05M | 161.24K |
37 |
![]() |
CoinsBit | Estonia | 55 | 2 | 0 | 135.69K |
38 |
![]() |
Indodax | Indonesia | 43 | 1 | 31.53M | 67.65K |
39 |
![]() |
Bittrex | U.S.A | 320 | 4 | 0 | 60.10K |
40 |
![]() |
BinanceUS | U.S.A | 92 | 1 | 11.28M | 50.93K |
41 | decoin | 18 | 1 | 2.47M | 37.49K | ||
42 |
![]() |
BTCMarkets | Australia | 9 | 1 | 5.11M | 33.88K |
43 |
![]() |
Coincheck | Japan | 3 | 1 | 45.94K | 2.44K |
44 |
![]() |
IndependentReserve | Australia | 39 | 1 | 13.41M | 806.42 |
45 | huobijapan | 10 | 0 | 0 | 0 | ||
46 | bybit | 59 | 0 | 3.35B | 0 | ||
47 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
48 | indodax | 0 | 0 | 0 | 0 | ||
49 | Hbus | 0 | 0 | 0 | 0 | ||
50 | BTCAlpha | 0 | 0 | 0 | 0 | ||
51 | BitSquare | 0 | 0 | 0 | 0 | ||
52 | ccex2 | 0 | 0 | 0 | 0 | ||
53 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
54 |
![]() |
IncoreX | Estonia | 0 | 0 | 11.62M | 0 |
55 |
![]() |
CoinTiger | China | 0 | 0 | 0 | 0 |
56 |
![]() |
BCEX | China | 0 | 0 | 0 | 0 |
57 |
![]() |
Liquid | Japan | 51 | 0 | 0 | 0 |
58 |
![]() |
AliExchange | Estonia | 0 | 0 | 0 | 0 |
59 |
![]() |
CoinZest | South Korea | 0 | 0 | 2.97B | 0 |
60 |
![]() |
CoinAll | Hong Kong | 0 | 0 | 0 | 0 |
61 |
![]() |
Raidofinance | Estonia | 0 | 0 | 0 | 0 |
62 |
![]() |
CBX | N/A | 0 | 0 | 0 | 0 |
63 |
![]() |
Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 |
64 |
![]() |
BitAsset | Hong Kong | 0 | 0 | 1.04B | 0 |
65 |
![]() |
CHAOEX | Hong Kong | 0 | 0 | 0 | 0 |
66 |
![]() |
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
67 |
![]() |
Bisq | Unknown | 0 | 0 | 314.30K | 0 |
68 |
![]() |
CHBTC | China | 0 | 0 | 0 | 0 |
69 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
70 |
![]() |
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
71 |
![]() |
NovaExchange | Sweden | 0 | 0 | 0 | 0 |
72 |
![]() |
Abucoins | Poland | 0 | 0 | 0 | 0 |
73 |
![]() |
EXX | China | 1 | 0 | 0 | 0 |
74 |
![]() |
Braziliex | Brazil | 0 | 0 | 0 | 0 |
75 |
![]() |
ZB | China | 45 | 0 | 1.63M | 0 |
76 |
![]() |
Bluebelt | Japan | 0 | 0 | 14.26K | 0 |
77 |
![]() |
RightBTC | Dubai | 0 | 0 | 0 | 0 |
78 |
![]() |
ABCC | Singapore | 0 | 0 | 0 | 0 |
79 |
![]() |
BigONE | Singapore | 0 | 0 | 735.67M | 0 |
80 |
![]() |
CoinBene | Singapore | 0 | 0 | 2.75B | 0 |
81 |
![]() |
FCoin | Unknown | 0 | 0 | 0 | 0 |
82 |
![]() |
Tokenomy | Singapore | 0 | 0 | 0 | 0 |
83 |
![]() |
Coinhub | Singapore | 0 | 0 | 2.35M | 0 |
84 |
![]() |
QRYPTOS | Japan | 0 | 0 | 0 | 0 |
85 |
![]() |
Bitsane | Unknown | 0 | 0 | 3.68B | 0 |
86 |
![]() |
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
87 |
![]() |
InstantBitex | United Kingdom | 0 | 0 | 0 | 0 |
88 | etoro | 4 | 0 | 0 | 0 | ||
89 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
90 | 0 | 0 | 0 | 0 | |||
91 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
92 | ascendex | 0 | 0 | 1.04B | 0 | ||
93 | mexc | 0 | 0 | 3.54B | 0 | ||
94 | whitebit | 0 | 0 | 1.48B | 0 | ||
95 | indoex | 0 | 0 | 69.78M | 0 |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Bitcoin (BTC) | -1.93 | $107,150.92 | $20.6B |
Ethereum (ETH) | -1.09 | $2,742.36 | $16.5B |
Solana (SOL) | -3.89 | $158.087633 | $3.3B |
USD Coin (USDC) | 0 | $0.999872 | $2.1B |
XRP (XRP) | -3.59 | $2.231638 | $2.0B |
Dogecoin (DOGE) | -5.84 | $0.187492 | $1.1B |
TRON | -6.41 | $0.272999 | $771.7M |
Binance Coin (BNB) | -0.42 | $664.34 | $629.8M |
Aave (AAVE) | -4.33 | $294.702260 | $473.2M |
Cardano (ADA) | -5.08 | $0.678461 | $434.2M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Ardor (ARDR) | 18.32 | $0.097575 | $60M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
BMChain (BMT) | 13.53 | $0.105803 | $45M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Solana (SOL) | 13,916,064.87 | $158.087633 | $3B |
Everest (ID) | 4,555,608.03 | $0.178128 | $9M |
Render Token (RNDR) | 1,282,206.40 | $3.721253 | $3M |
Save The Ocean (STO) | 560,825.77 | $0.086102 | $16M |
Validity (VAL) | 560,292.93 | $0.636606 | $12K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Solana (SOL) | 13,916,064.87 | $158.087633 | $3B |
Everest (ID) | 4,555,608.03 | $0.178128 | $9M |
Render Token (RNDR) | 1,282,206.40 | $3.721253 | $3M |
Save The Ocean (STO) | 560,825.77 | $0.086102 | $16M |
Validity (VAL) | 560,292.93 | $0.636606 | $12K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Solana (SOL) | 13,916,064.87 | $158.087633 | $3B |
Everest (ID) | 4,555,608.03 | $0.178128 | $9M |
Render Token (RNDR) | 1,282,206.40 | $3.721253 | $3M |
Save The Ocean (STO) | 560,825.77 | $0.086102 | $16M |
Validity (VAL) | 560,292.93 | $0.636606 | $12K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Compound Governance Token (COMP) | 532,446,215.85 | $55.906863 | $106M |
PAX Gold (PAXG) | 50,547,364.01 | $3,401.338853 | $45M |
Solana (SOL) | 17,854,839.34 | $158.087633 | $3B |
UnitaryStatus Dollar (USDE) | 5,782,624.24 | $1.000411 | $124M |
Sp8de (SPX) | 1,637,387.96 | $1.681700 | $94M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
MindCoin (MND) | -22.49 | $0.004495 | $75K |
SWFTCoin (SWFTC) | -19.34 | $0.001255 | $196K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003629 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $6M |
ALTcoin (ALT) | -99.72 | $0.027850 | $15M |
Amp (AMP) | -99.65 | $0.003930 | $9M |
Beam (BEAM) | -98.70 | $0.006395 | $8M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003629 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $6M |
ALTcoin (ALT) | -99.72 | $0.027850 | $15M |
Amp (AMP) | -99.65 | $0.003930 | $9M |
Beam (BEAM) | -98.70 | $0.006395 | $8M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003629 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $6M |
ALTcoin (ALT) | -99.72 | $0.027850 | $15M |
Amp (AMP) | -99.65 | $0.003930 | $9M |
Beam (BEAM) | -98.70 | $0.006395 | $8M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
BitTorrent (BTT) | -99.77 | $0.000001 | $6M |
Beam (BEAM) | -98.80 | $0.006395 | $8M |
Nervos Network (CKB) | -98.46 | $0.004003 | $4M |
Bifrost (BFC) | -96.84 | $0.039649 | $6M |
Düber (DBR) | -94.69 | $0.013555 | $18M |
Saat | Coin | Açıklama |
---|---|---|
14:36 | FTT | FTT 0,978414 dan işlem görerek dünkü fiyatının % %2,63,üstünde . İşlem hacmi 3.998.448, de seyrediyor. |
14:36 | AR | AR 6,678617 dan işlem görerek dünkü fiyatının % %-5,92,altında . İşlem hacmi 10.720.835, de seyrediyor. |
14:36 | ROSE | ROSE 0,02792 dan işlem görerek dünkü fiyatının % %-7,15,altında . İşlem hacmi 5.434.403, de seyrediyor. |
14:36 | ALCH | ALCH 0,133473 dan işlem görerek dünkü fiyatının % %-1,47,altında . İşlem hacmi 3.702.319, de seyrediyor. |
14:36 | DAI | DAI 1,000001 dan işlem görerek dünkü fiyatının % %0,01,üstünde . İşlem hacmi 20.979.783, de seyrediyor. |