ETC/BCH Tüm Marketler |
Coin Sembolü | ETC |
Coin Adı | Ethereum Classic |
Değişim 24 saat | -0.626545 |
% Değişim(24 saat) | -3.64 |
Hacim(24 saat) | $ 79.46M |
Algoritma | EtcHash |
Onay Yöntemi | PoW |
Blok Madencilik Ödülü | 3.10 |
Market Kapasitesi | $ 2,508,369,086 |
Toplam Dolaşımdaki Miktar | 151,363,399 ETC |
Kapanış | $ 16.588747 |
Yüksek | $ 17.229648 |
Düşük | $ 16.184803 |
Açılış | $ 17.215293 |
7 Gün Yüksek | $ 7.294000 |
7 Gün Düşük | $ 6.467000 |
Dün Kapanış | $ 17.215293 |
Dün Yüksek | $ 6.858000 |
Dün Düşük | $ 6.808000 |
Dün Açılış | $ 6.850000 |
30 Gün Yüksek | $ 231.560000 |
30 Gün Düşük | $ 6.467000 |
52 Gün Yüksek | $ 231.560000 |
52 Gün Düşük | $ 0.176200 |
Yılbaşından Beri Yüksek | $ 231.560000 |
Yılbaşından Beri Düşük | $ 0.176200 |
1 Hafta Önceki Fiyat | $ 6.524000 |
1 Ay Önceki Fiyat | $ 6.524000 |
1 Yıl Önceki Fiyat | $ 7.187000 |
Yılbaşı Fiyatı | $ 6.524000 |
24 saatlik Doğrudan Hacim | $ 4.02M |
RSI (9) İndikatörü | 33.38 |
RSI (14) İndikatörü | 55.52 |
CCI (10) İndikatörü | -62.12 |
CCI (10-5) İndikatörü | 0 |
24 saatlik Toplam Hacim | $ 79.46M |
Hareketli Ortalama (9) | 17.37 |
63.96 | |
Beta İndikatörü | 0.13 |
CCI (10-10) İndikatörü | 0 |
CCI (14) İndikatörü | -88.19 |
CCI (20) İndikatörü | -122.41 |
Stochastic Oscilator (5-1) İndikatörü | 53.93 |
Stochastic Oscilator (5-3) İndikatörü | 57.68 |
Stochastic Oscilator (5-3-T) İndikatörü | = |
Stochastic Oscilator (13-1) İndikatörü | 21.33 |
Stochastic Oscilator (21-1) İndikatörü | 20.43 |
SAR İndikatörü | 18.10 |
MACD Hareketli (5-E) İndikatörü | 0 |
MACD İndikatörü | -0.53 |
CLS İndikatörü | 0 |
ADX İndikatörü | 49.38 |
No | İsim | Ülke | Toplam Coin Çifti | Seçilen Coin Çifti | Toplam Hacim(24h) | Coin Hacim(24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
LBank | China | 138 | 2 | 1.28B | 16.87B |
2 | biki | 133 | 2 | 2.11B | 56.29M | ||
3 |
![]() |
Binance | Malta | 614 | 5 | 15.80B | 42.91M |
4 |
![]() |
OKEX | China | 291 | 5 | 2.51B | 35.48M |
5 |
![]() |
BitForex | Republic of Seychelles | 75 | 1 | 0 | 24.62M |
6 |
![]() |
UPbit | South Korea | 196 | 3 | 1.27B | 17.02M |
7 | BitZ | 113 | 2 | 991.86M | 14.45M | ||
8 |
![]() |
HuobiPro | Singapore | 449 | 4 | 1.92B | 11.39M |
9 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 2 | 1.17B | 9.20M |
10 | cryptodotcom | 213 | 2 | 2.30B | 9.04M | ||
11 | xtpub | 173 | 2 | 1.17B | 7.59M | ||
12 |
![]() |
Yobit | Russia | 266 | 5 | 181.86M | 6.52M |
13 |
![]() |
BitMart | Cayman Islands | 133 | 1 | 311.07M | 5.67M |
14 |
![]() |
P2PB2B | Estonia | 111 | 4 | 1.24B | 5.59M |
15 |
![]() |
TOKOK | British Virgin Islands | 27 | 2 | 3.78M | 5.19M |
16 |
![]() |
Poloniex | U.S.A | 142 | 4 | 674.36M | 4.70M |
17 | bequant | 91 | 3 | 170.08M | 4.28M | ||
18 |
![]() |
HitBTC | United Kingdom | 583 | 3 | 198.00M | 4.27M |
19 |
![]() |
ZBG | Hong Kong | 22 | 1 | 0 | 4.24M |
20 | huobikorea | 445 | 3 | 0 | 3.44M | ||
21 |
![]() |
BKEX | British Virgin Islands | 221 | 2 | 0 | 3.34M |
22 |
![]() |
Catex | China | 45 | 3 | 0 | 2.38M |
23 |
![]() |
Bibox | Estonia | 106 | 3 | 457.70M | 2.37M |
24 | Bithumb | 83 | 1 | 251.65M | 2.00M | ||
25 |
![]() |
Gateio | U.S.A | 840 | 3 | 1.24B | 1.52M |
26 |
![]() |
Kucoin | China | 529 | 3 | 840.74M | 1.41M |
27 | LAToken | 68 | 2 | 262.78M | 1.39M | ||
28 |
![]() |
Exmo | England | 133 | 4 | 0 | 770.36K |
29 |
![]() |
Coinbase | U.S.A | 283 | 4 | 2.51B | 632.40K |
30 |
![]() |
Coinone | South Korea | 74 | 1 | 51.65M | 572.09K |
31 |
![]() |
Bitfinex | British Virgin Islands | 230 | 3 | 144.67M | 422.40K |
32 |
![]() |
Korbit | South Korea | 31 | 1 | 12.61M | 243.81K |
33 | binanceusa | 92 | 2 | 6.54M | 225.45K | ||
34 | bw | 115 | 2 | 40.29M | 199.45K | ||
35 | probit | 117 | 2 | 359.31M | 186.00K | ||
36 |
![]() |
CoinEx | Unknown | 252 | 3 | 164.26M | 161.24K |
37 |
![]() |
CoinsBit | Estonia | 56 | 2 | 0 | 135.69K |
38 |
![]() |
Indodax | Indonesia | 43 | 1 | 16.42M | 67.65K |
39 |
![]() |
Bittrex | U.S.A | 320 | 4 | 0 | 60.10K |
40 |
![]() |
BinanceUS | U.S.A | 92 | 1 | 6.54M | 50.93K |
41 | decoin | 18 | 1 | 2.47M | 37.49K | ||
42 |
![]() |
BTCMarkets | Australia | 9 | 1 | 4.99M | 33.88K |
43 |
![]() |
Coincheck | Japan | 3 | 1 | 1.30K | 2.44K |
44 |
![]() |
IndependentReserve | Australia | 39 | 1 | 16.21M | 806.42 |
45 | huobijapan | 10 | 0 | 0 | 0 | ||
46 | bybit | 59 | 0 | 2.32B | 0 | ||
47 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
48 | indodax | 0 | 0 | 0 | 0 | ||
49 | Hbus | 0 | 0 | 0 | 0 | ||
50 | BTCAlpha | 0 | 0 | 0 | 0 | ||
51 | BitSquare | 0 | 0 | 0 | 0 | ||
52 | ccex2 | 0 | 0 | 0 | 0 | ||
53 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
54 |
![]() |
IncoreX | Estonia | 0 | 0 | 11.62M | 0 |
55 |
![]() |
CoinTiger | China | 0 | 0 | 0 | 0 |
56 |
![]() |
BCEX | China | 0 | 0 | 0 | 0 |
57 |
![]() |
Liquid | Japan | 51 | 0 | 0 | 0 |
58 |
![]() |
AliExchange | Estonia | 0 | 0 | 0 | 0 |
59 |
![]() |
CoinZest | South Korea | 0 | 0 | 1.29B | 0 |
60 |
![]() |
CoinAll | Hong Kong | 0 | 0 | 0 | 0 |
61 |
![]() |
Raidofinance | Estonia | 0 | 0 | 0 | 0 |
62 |
![]() |
CBX | N/A | 0 | 0 | 0 | 0 |
63 |
![]() |
Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 |
64 |
![]() |
BitAsset | Hong Kong | 0 | 0 | 2.08B | 0 |
65 |
![]() |
CHAOEX | Hong Kong | 0 | 0 | 0 | 0 |
66 |
![]() |
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
67 |
![]() |
Bisq | Unknown | 0 | 0 | 314.30K | 0 |
68 |
![]() |
CHBTC | China | 0 | 0 | 0 | 0 |
69 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
70 |
![]() |
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
71 |
![]() |
NovaExchange | Sweden | 0 | 0 | 0 | 0 |
72 |
![]() |
EXX | China | 1 | 0 | 0 | 0 |
73 |
![]() |
Abucoins | Poland | 0 | 0 | 0 | 0 |
74 |
![]() |
Braziliex | Brazil | 0 | 0 | 0 | 0 |
75 |
![]() |
ZB | China | 46 | 0 | 1.04M | 0 |
76 |
![]() |
Bluebelt | Japan | 0 | 0 | 227.74K | 0 |
77 |
![]() |
RightBTC | Dubai | 0 | 0 | 0 | 0 |
78 |
![]() |
ABCC | Singapore | 0 | 0 | 0 | 0 |
79 |
![]() |
BigONE | Singapore | 0 | 0 | 502.06M | 0 |
80 |
![]() |
CoinBene | Singapore | 0 | 0 | 1.56B | 0 |
81 |
![]() |
FCoin | Unknown | 0 | 0 | 0 | 0 |
82 |
![]() |
Tokenomy | Singapore | 0 | 0 | 0 | 0 |
83 |
![]() |
Coinhub | Singapore | 0 | 0 | 2.35M | 0 |
84 |
![]() |
QRYPTOS | Japan | 0 | 0 | 0 | 0 |
85 |
![]() |
Bitsane | Unknown | 0 | 0 | 3.56B | 0 |
86 |
![]() |
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
87 |
![]() |
InstantBitex | United Kingdom | 0 | 0 | 0 | 0 |
88 | etoro | 4 | 0 | 0 | 0 | ||
89 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
90 | 0 | 0 | 0 | 0 | |||
91 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
92 | ascendex | 0 | 0 | 1.03B | 0 | ||
93 | mexc | 0 | 0 | 2.25B | 0 | ||
94 | whitebit | 0 | 0 | 940.07M | 0 | ||
95 | indoex | 0 | 0 | 94.20M | 0 |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 1.71 | $0.000856 | $116.3B |
Bitcoin (BTC) | 1.38 | $86,461.50 | $17.0B |
Ethereum (ETH) | -1.62 | $1,887.72 | $7.4B |
XRP (XRP) | -0.87 | $2.140126 | $2.6B |
Solana (SOL) | -0.34 | $128.812416 | $2.2B |
USD Coin (USDC) | 0 | $0.999858 | $1.5B |
Dogecoin (DOGE) | -0.93 | $0.173295 | $935.4M |
Binance Coin (BNB) | -1.36 | $606.90 | $901.7M |
EOS (EOS) | 15.85 | $0.81 | $794.3M |
Mask Network (MASK) | -40.28 | $1.354215 | $654.1M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
FunFair (FUN) | 42.60 | $0.003950 | $19M |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Solana (SOL) | 11,339,021.13 | $128.812416 | $2B |
Everest (ID) | 5,248,909.85 | $0.205236 | $7M |
Render Token (RNDR) | 1,254,602.82 | $3.641148 | $11M |
Validity (VAL) | 584,748.09 | $0.664387 | $28K |
Aptcoin (APT) | 424,305.26 | $5.368727 | $75M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Solana (SOL) | 11,351,227.11 | $128.951076 | $2B |
Everest (ID) | 5,248,909.85 | $0.205236 | $7M |
Render Token (RNDR) | 1,254,602.82 | $3.641148 | $11M |
Validity (VAL) | 584,748.09 | $0.664387 | $28K |
Aptcoin (APT) | 424,305.26 | $5.368727 | $75M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Solana (SOL) | 11,351,227.11 | $128.951076 | $2B |
Everest (ID) | 5,248,909.85 | $0.205236 | $7M |
Render Token (RNDR) | 1,254,602.82 | $3.641148 | $11M |
Validity (VAL) | 584,748.09 | $0.664387 | $28K |
Aptcoin (APT) | 424,305.26 | $5.368727 | $75M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Compound Governance Token (COMP) | 411,618,846.62 | $43.219989 | $17M |
PAX Gold (PAXG) | 46,615,171.06 | $3,136.741590 | $48M |
Solana (SOL) | 14,564,060.37 | $128.951076 | $2B |
UnitaryStatus Dollar (USDE) | 5,779,585.79 | $0.999886 | $47M |
Creditcoin (CTC) | 4,877,074.93 | $0.634520 | $9M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Achain (ACT) | -40.45 | $0.058960 | $376M |
Mask Network (MASK) | -40.28 | $1.354215 | $654M |
UniBright (UBT) | -37.26 | $0.009080 | $15K |
Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
StableUSD (USDS) | -24.87 | $0.999800 | $133K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004661 | $2M |
ALTcoin (ALT) | -99.70 | $0.030142 | $17M |
Amp (AMP) | -99.67 | $0.003690 | $5M |
Akropolis (AKRO) | -99.41 | $0.000183 | $131K |
Beam (BEAM) | -98.63 | $0.006760 | $16M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004661 | $2M |
ALTcoin (ALT) | -99.70 | $0.030142 | $17M |
Amp (AMP) | -99.67 | $0.003690 | $5M |
Akropolis (AKRO) | -99.41 | $0.000183 | $131K |
Beam (BEAM) | -98.63 | $0.006760 | $16M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004661 | $2M |
ALTcoin (ALT) | -99.70 | $0.030142 | $17M |
Amp (AMP) | -99.67 | $0.003690 | $5M |
Akropolis (AKRO) | -99.41 | $0.000183 | $131K |
Beam (BEAM) | -98.63 | $0.006760 | $16M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Beam (BEAM) | -98.74 | $0.006760 | $16M |
Nervos Network (CKB) | -98.22 | $0.004629 | $9M |
Bifrost (BFC) | -97.57 | $0.030441 | $1M |
DeepCloud AI (DEEP) | -96.57 | $0.067820 | $10M |
Orchid Protocol (OXT) | -93.55 | $0.064484 | $2M |
Saat | Coin | Açıklama |
---|---|---|
18:28 | SNX | -10,41 değer kaybı ile dikkatleri üzerine çeken kripto paralar arasında bulunmakta. |
18:28 | Borsalarda işlem gören 298 kripto paradan 69 tanesi dünkü fiyatının üstünde, 227 tanesi dünkü fiyatının altında 2 tanesi ise dünkü fiyatı ile aynı seviyeden işlem görmekte. | |
18:28 | EURO | EURO serbest piyasada 41,0971 liradan işlem görmekte. |
18:28 | USD | Amerikan Doları serbest piyasada 37,9837 liradan işlem görmekte. |
18:28 | FUN | Yüzde %42,6, oranında artışla 0,00395 fiyatla işlem gören koinde 1.009.170, hacim yapıldı. |