LBank biki OKEX BitForex UPbit BitZ HuobiPro DigiFinex cryptodotcom xtpub Tüm Borsalar |
Tüm Marketler |
Coin Sembolü | ETC |
Coin Adı | Ethereum Classic |
Değişim 24 saat | 0.215874 |
% Değişim(24 saat) | 1.16 |
Hacim(24 saat) | $ 89.81M |
Algoritma | EtcHash |
Onay Yöntemi | PoW |
Blok Madencilik Ödülü | 3.10 |
Market Kapasitesi | $ 2,860,240,136 |
Toplam Dolaşımdaki Miktar | 152,100,628 ETC |
Kapanış | $ 18.834511 |
Yüksek | $ 19.181173 |
Düşük | $ 18.000081 |
Açılış | $ 18.618638 |
7 Gün Yüksek | $ 7.294000 |
7 Gün Düşük | $ 6.467000 |
Dün Kapanış | $ 18.618638 |
Dün Yüksek | $ 6.858000 |
Dün Düşük | $ 6.808000 |
Dün Açılış | $ 6.850000 |
30 Gün Yüksek | $ 231.560000 |
30 Gün Düşük | $ 6.467000 |
52 Gün Yüksek | $ 231.560000 |
52 Gün Düşük | $ 0.176200 |
Yılbaşından Beri Yüksek | $ 231.560000 |
Yılbaşından Beri Düşük | $ 0.176200 |
1 Hafta Önceki Fiyat | $ 6.524000 |
1 Ay Önceki Fiyat | $ 6.524000 |
1 Yıl Önceki Fiyat | $ 7.187000 |
Yılbaşı Fiyatı | $ 6.524000 |
24 saatlik Doğrudan Hacim | $ 1.32M |
RSI (9) İndikatörü | 52.24 |
RSI (14) İndikatörü | 55.52 |
CCI (10) İndikatörü | 4.76 |
CCI (10-5) İndikatörü | 0 |
24 saatlik Toplam Hacim | $ 89.81M |
Hareketli Ortalama (9) | 18.62 |
63.96 | |
Beta İndikatörü | 0.13 |
CCI (10-10) İndikatörü | 0 |
CCI (14) İndikatörü | 7.21 |
CCI (20) İndikatörü | -39.11 |
Stochastic Oscilator (5-1) İndikatörü | 88.24 |
Stochastic Oscilator (5-3) İndikatörü | 57.68 |
Stochastic Oscilator (5-3-T) İndikatörü | = |
Stochastic Oscilator (13-1) İndikatörü | 41.21 |
Stochastic Oscilator (21-1) İndikatörü | 24.92 |
SAR İndikatörü | 20.43 |
MACD Hareketli (5-E) İndikatörü | 0 |
MACD İndikatörü | 0.30 |
CLS İndikatörü | 0 |
ADX İndikatörü | 23.61 |
No | İsim | Ülke | Toplam Coin Çifti | Seçilen Coin Çifti | Toplam Hacim(24h) | Coin Hacim(24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
LBank | China | 138 | 2 | 1.58B | 16.87B |
2 | biki | 133 | 2 | 2.11B | 56.29M | ||
3 |
![]() |
OKEX | China | 291 | 5 | 3.35B | 35.48M |
4 |
![]() |
BitForex | Republic of Seychelles | 75 | 1 | 0 | 24.62M |
5 |
![]() |
UPbit | South Korea | 196 | 3 | 1.84B | 17.02M |
6 | BitZ | 113 | 2 | 991.86M | 14.45M | ||
7 |
![]() |
HuobiPro | Singapore | 448 | 4 | 3.32B | 11.39M |
8 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 2 | 1.99B | 9.20M |
9 | cryptodotcom | 213 | 2 | 2.48B | 9.04M | ||
10 | xtpub | 173 | 2 | 2.82B | 7.59M | ||
11 |
![]() |
Yobit | Russia | 265 | 5 | 252.45M | 6.52M |
12 |
![]() |
BitMart | Cayman Islands | 133 | 1 | 413.39M | 5.67M |
13 |
![]() |
P2PB2B | Estonia | 111 | 4 | 1.61B | 5.59M |
14 |
![]() |
TOKOK | British Virgin Islands | 27 | 2 | 3.78M | 5.19M |
15 |
![]() |
Poloniex | U.S.A | 142 | 4 | 796.69M | 4.70M |
16 |
![]() |
Binance | Malta | 601 | 5 | 17.49B | 4.31M |
17 | bequant | 91 | 3 | 222.82M | 4.28M | ||
18 |
![]() |
HitBTC | United Kingdom | 582 | 3 | 254.51M | 4.27M |
19 |
![]() |
ZBG | Hong Kong | 22 | 1 | 0 | 4.24M |
20 | huobikorea | 445 | 3 | 0 | 3.44M | ||
21 |
![]() |
BKEX | British Virgin Islands | 220 | 2 | 0 | 3.34M |
22 |
![]() |
Catex | China | 45 | 3 | 0 | 2.38M |
23 |
![]() |
Bibox | Estonia | 106 | 3 | 322.52M | 2.37M |
24 | Bithumb | 83 | 1 | 251.65M | 2.00M | ||
25 |
![]() |
Gateio | U.S.A | 839 | 3 | 1.80B | 1.52M |
26 |
![]() |
Kucoin | China | 529 | 3 | 1.12B | 1.41M |
27 | LAToken | 68 | 2 | 154.79M | 1.39M | ||
28 |
![]() |
Exmo | England | 133 | 4 | 28.32M | 770.36K |
29 |
![]() |
Coinbase | U.S.A | 283 | 4 | 2.56B | 632.40K |
30 |
![]() |
Coinone | South Korea | 74 | 1 | 69.49M | 572.09K |
31 |
![]() |
Bitfinex | British Virgin Islands | 230 | 3 | 473.64M | 422.40K |
32 |
![]() |
Korbit | South Korea | 31 | 1 | 17.57M | 243.81K |
33 | binanceusa | 92 | 2 | 12.37M | 225.45K | ||
34 | bw | 115 | 2 | 40.29M | 199.45K | ||
35 | probit | 117 | 2 | 806.14M | 186.00K | ||
36 |
![]() |
CoinEx | Unknown | 252 | 3 | 238.18M | 161.24K |
37 |
![]() |
CoinsBit | Estonia | 55 | 2 | 0 | 135.69K |
38 |
![]() |
Indodax | Indonesia | 43 | 1 | 38.22M | 67.65K |
39 |
![]() |
Bittrex | U.S.A | 320 | 4 | 0 | 60.10K |
40 |
![]() |
BinanceUS | U.S.A | 92 | 1 | 12.37M | 50.93K |
41 | decoin | 18 | 1 | 2.47M | 37.49K | ||
42 |
![]() |
BTCMarkets | Australia | 9 | 1 | 6.63M | 33.88K |
43 |
![]() |
Coincheck | Japan | 3 | 1 | 13.42K | 2.44K |
44 |
![]() |
IndependentReserve | Australia | 39 | 1 | 13.78M | 806.42 |
45 | huobijapan | 10 | 0 | 0 | 0 | ||
46 | bybit | 59 | 0 | 3.79B | 0 | ||
47 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
48 | indodax | 0 | 0 | 0 | 0 | ||
49 | Hbus | 0 | 0 | 0 | 0 | ||
50 | BTCAlpha | 0 | 0 | 0 | 0 | ||
51 | BitSquare | 0 | 0 | 0 | 0 | ||
52 | ccex2 | 0 | 0 | 0 | 0 | ||
53 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
54 |
![]() |
IncoreX | Estonia | 0 | 0 | 11.62M | 0 |
55 |
![]() |
CoinTiger | China | 0 | 0 | 0 | 0 |
56 |
![]() |
BCEX | China | 0 | 0 | 0 | 0 |
57 |
![]() |
Liquid | Japan | 51 | 0 | 0 | 0 |
58 |
![]() |
AliExchange | Estonia | 0 | 0 | 0 | 0 |
59 |
![]() |
CoinZest | South Korea | 0 | 0 | 2.54B | 0 |
60 |
![]() |
CoinAll | Hong Kong | 0 | 0 | 0 | 0 |
61 |
![]() |
Raidofinance | Estonia | 0 | 0 | 0 | 0 |
62 |
![]() |
CBX | N/A | 0 | 0 | 0 | 0 |
63 |
![]() |
Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 |
64 |
![]() |
BitAsset | Hong Kong | 0 | 0 | 1.11B | 0 |
65 |
![]() |
CHAOEX | Hong Kong | 0 | 0 | 0 | 0 |
66 |
![]() |
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
67 |
![]() |
Bisq | Unknown | 0 | 0 | 314.30K | 0 |
68 |
![]() |
CHBTC | China | 0 | 0 | 0 | 0 |
69 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
70 |
![]() |
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
71 |
![]() |
NovaExchange | Sweden | 0 | 0 | 0 | 0 |
72 |
![]() |
Abucoins | Poland | 0 | 0 | 0 | 0 |
73 |
![]() |
EXX | China | 1 | 0 | 0 | 0 |
74 |
![]() |
Braziliex | Brazil | 0 | 0 | 0 | 0 |
75 |
![]() |
ZB | China | 45 | 0 | 1.66M | 0 |
76 |
![]() |
Bluebelt | Japan | 0 | 0 | 29.41K | 0 |
77 |
![]() |
RightBTC | Dubai | 0 | 0 | 0 | 0 |
78 |
![]() |
ABCC | Singapore | 0 | 0 | 0 | 0 |
79 |
![]() |
BigONE | Singapore | 0 | 0 | 705.30M | 0 |
80 |
![]() |
CoinBene | Singapore | 0 | 0 | 4.06B | 0 |
81 |
![]() |
FCoin | Unknown | 0 | 0 | 0 | 0 |
82 |
![]() |
Tokenomy | Singapore | 0 | 0 | 0 | 0 |
83 |
![]() |
Coinhub | Singapore | 0 | 0 | 2.35M | 0 |
84 |
![]() |
QRYPTOS | Japan | 0 | 0 | 0 | 0 |
85 |
![]() |
Bitsane | Unknown | 0 | 0 | 4.15B | 0 |
86 |
![]() |
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
87 |
![]() |
InstantBitex | United Kingdom | 0 | 0 | 0 | 0 |
88 | etoro | 4 | 0 | 0 | 0 | ||
89 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
90 | 0 | 0 | 0 | 0 | |||
91 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
92 | ascendex | 0 | 0 | 1.08B | 0 | ||
93 | mexc | 0 | 0 | 3.79B | 0 | ||
94 | whitebit | 0 | 0 | 1.27B | 0 | ||
95 | indoex | 0 | 0 | 93.72M | 0 |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Bitcoin (BTC) | -1.22 | $107,717.46 | $19.7B |
Ethereum (ETH) | 3.48 | $2,732.29 | $14.3B |
Solana (SOL) | -1.43 | $172.200438 | $2.9B |
USD Coin (USDC) | 0 | $0.999868 | $2.1B |
XRP (XRP) | -0.85 | $2.284906 | $2.0B |
Dogecoin (DOGE) | 0.51 | $0.225199 | $1.3B |
Tokamak Network (TON) | 9.37 | $3.277712 | $927.1M |
Uniswap Protocol Token (UNI) | 8.57 | $7.228848 | $749.0M |
Binance Coin (BNB) | -0.09 | $683.02 | $604.5M |
Tether (USDT) | 0.02 | $1.00 | $577.9M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Machine Xchange Coin (MXC) | 235.36 | $0.004364 | $29M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
LaborCrypto (LBR) | 21.21 | $0.071289 | $1M |
Agoras Token (AGRS) | 13.89 | $0.994782 | $103K |
Short BNB with Up to 3x Leverage (BNBDOWN) | 13.44 | $0.011820 | $534K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Solana (SOL) | 15,158,389.26 | $172.200438 | $3B |
Everest (ID) | 5,178,941.97 | $0.202501 | $17M |
Render Token (RNDR) | 1,525,261.81 | $4.426600 | $24M |
Save The Ocean (STO) | 774,608.36 | $0.118918 | $14M |
Validity (VAL) | 569,397.36 | $0.646949 | $25K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Solana (SOL) | 15,158,389.26 | $172.200438 | $3B |
Everest (ID) | 5,178,941.97 | $0.202501 | $17M |
Render Token (RNDR) | 1,525,261.81 | $4.426600 | $24M |
Save The Ocean (STO) | 774,608.36 | $0.118918 | $14M |
Validity (VAL) | 569,397.36 | $0.646949 | $25K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Solana (SOL) | 15,158,389.26 | $172.200438 | $3B |
Everest (ID) | 5,178,941.97 | $0.202501 | $17M |
Render Token (RNDR) | 1,525,261.81 | $4.426600 | $24M |
Save The Ocean (STO) | 774,608.36 | $0.118918 | $14M |
Validity (VAL) | 569,397.36 | $0.646949 | $25K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Compound Governance Token (COMP) | 410,913,454.59 | $43.145923 | $28M |
PAX Gold (PAXG) | 48,786,048.05 | $3,282.819902 | $39M |
Solana (SOL) | 19,448,786.15 | $172.200438 | $3B |
UnitaryStatus Dollar (USDE) | 5,782,280.81 | $1.000352 | $142M |
Creditcoin (CTC) | 5,213,989.16 | $0.678353 | $5M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
SWFTCoin (SWFTC) | -88.96 | $0.001637 | $2M |
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
Telos (TLOS) | -23.66 | $0.069472 | $3M |
Imbrex (REX) | -19.14 | $0.020480 | $3M |
AirToken (AIR) | -16.16 | $0.007520 | $82K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004394 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $19M |
ALTcoin (ALT) | -99.68 | $0.031925 | $17M |
Amp (AMP) | -99.59 | $0.004550 | $7M |
UroCoin (URO) | -98.83 | $0.002653 | $7M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004394 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $19M |
ALTcoin (ALT) | -99.68 | $0.031925 | $17M |
Amp (AMP) | -99.59 | $0.004550 | $7M |
UroCoin (URO) | -98.83 | $0.002653 | $7M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004394 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $19M |
ALTcoin (ALT) | -99.68 | $0.031925 | $17M |
Amp (AMP) | -99.59 | $0.004550 | $7M |
UroCoin (URO) | -98.83 | $0.002653 | $7M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
BitTorrent (BTT) | -99.76 | $0.000001 | $19M |
UroCoin (URO) | -99.66 | $0.002653 | $7M |
Beam (BEAM) | -98.60 | $0.007473 | $14M |
Nervos Network (CKB) | -98.06 | $0.005031 | $8M |
Bifrost (BFC) | -97.42 | $0.032310 | $2M |
Saat | Coin | Açıklama |
---|---|---|
08:58 | BEL | BEL 0,338473 dan işlem görerek dünkü fiyatının % %2,32,üstünde . İşlem hacmi 1.362.096, de seyrediyor. |
08:58 | FCT | FCT 0,030806 dan işlem görerek dünkü fiyatının % %-4,66,altında . İşlem hacmi 1.304.599, de seyrediyor. |
08:58 | BTC | BTC 107.747,73 dan işlem görerek dünkü fiyatının % %-1,19,altında . İşlem hacmi 11.031.382.920, de seyrediyor. |
08:58 | TON | TON 3,277712 dan işlem görerek dünkü fiyatının % %9,37,üstünde . İşlem hacmi 419.214.060, de seyrediyor. |
08:58 | AKT | AKT 1,575999 dan işlem görerek dünkü fiyatının % %4,05,üstünde . İşlem hacmi 1.350.834, de seyrediyor. |