Tüm Marketler |
Coin Sembolü | ETC |
Coin Adı | Ethereum Classic |
Değişim 24 saat | -1.009248 |
% Değişim(24 saat) | -4.38 |
Hacim(24 saat) | $ 228.38M |
Algoritma | EtcHash |
Onay Yöntemi | PoW |
Blok Madencilik Ödülü | 3.10 |
Market Kapasitesi | $ 3,591,101,074 |
Toplam Dolaşımdaki Miktar | 152,804,400 ETC |
Kapanış | $ 22.050844 |
Yüksek | $ 23.359370 |
Düşük | $ 21.381078 |
Açılış | $ 23.060093 |
7 Gün Yüksek | $ 7.294000 |
7 Gün Düşük | $ 6.467000 |
Dün Kapanış | $ 23.060093 |
Dün Yüksek | $ 6.858000 |
Dün Düşük | $ 6.808000 |
Dün Açılış | $ 6.850000 |
30 Gün Yüksek | $ 231.560000 |
30 Gün Düşük | $ 6.467000 |
52 Gün Yüksek | $ 231.560000 |
52 Gün Düşük | $ 0.176200 |
Yılbaşından Beri Yüksek | $ 231.560000 |
Yılbaşından Beri Düşük | $ 0.176200 |
1 Hafta Önceki Fiyat | $ 6.524000 |
1 Ay Önceki Fiyat | $ 6.524000 |
1 Yıl Önceki Fiyat | $ 7.187000 |
Yılbaşı Fiyatı | $ 6.524000 |
24 saatlik Doğrudan Hacim | $ 4.67M |
RSI (9) İndikatörü | 66.08 |
RSI (14) İndikatörü | 55.52 |
CCI (10) İndikatörü | 23.60 |
CCI (10-5) İndikatörü | 0 |
24 saatlik Toplam Hacim | $ 228.38M |
Hareketli Ortalama (9) | 22.63 |
63.96 | |
Beta İndikatörü | 0.16 |
CCI (10-10) İndikatörü | 0 |
CCI (14) İndikatörü | 50.52 |
CCI (20) İndikatörü | 81.11 |
Stochastic Oscilator (5-1) İndikatörü | 25.32 |
Stochastic Oscilator (5-3) İndikatörü | 57.68 |
Stochastic Oscilator (5-3-T) İndikatörü | = |
Stochastic Oscilator (13-1) İndikatörü | 73.80 |
Stochastic Oscilator (21-1) İndikatörü | 79.38 |
SAR İndikatörü | 21.86 |
MACD Hareketli (5-E) İndikatörü | 0 |
MACD İndikatörü | 1.78 |
CLS İndikatörü | 0 |
ADX İndikatörü | 56.05 |
No | İsim | Ülke | Toplam Coin Çifti | Seçilen Coin Çifti | Toplam Hacim(24h) | Coin Hacim(24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
LBank | China | 137 | 2 | 4.58B | 16.87B |
2 | biki | 133 | 2 | 2.11B | 56.29M | ||
3 |
![]() |
OKEX | China | 287 | 5 | 5.71B | 35.48M |
4 |
![]() |
BitForex | Republic of Seychelles | 74 | 1 | 0 | 24.62M |
5 |
![]() |
UPbit | South Korea | 192 | 3 | 6.33B | 17.02M |
6 | BitZ | 113 | 2 | 991.86M | 14.45M | ||
7 |
![]() |
HuobiPro | Singapore | 441 | 4 | 4.32B | 11.39M |
8 |
![]() |
DigiFinex | Republic of Seychelles | 184 | 2 | 3.19B | 9.20M |
9 | cryptodotcom | 212 | 2 | 4.30B | 9.04M | ||
10 | xtpub | 173 | 2 | 5.87B | 7.59M | ||
11 |
![]() |
Yobit | Russia | 258 | 5 | 328.26M | 6.52M |
12 |
![]() |
BitMart | Cayman Islands | 132 | 1 | 977.13M | 5.67M |
13 |
![]() |
P2PB2B | Estonia | 109 | 4 | 2.41B | 5.59M |
14 |
![]() |
TOKOK | British Virgin Islands | 24 | 2 | 3.78M | 5.19M |
15 |
![]() |
Poloniex | U.S.A | 142 | 4 | 976.08M | 4.70M |
16 |
![]() |
Binance | Malta | 594 | 5 | 33.58B | 4.30M |
17 | bequant | 90 | 3 | 406.02M | 4.28M | ||
18 |
![]() |
HitBTC | United Kingdom | 578 | 3 | 443.13M | 4.27M |
19 |
![]() |
ZBG | Hong Kong | 22 | 1 | 0 | 4.24M |
20 | huobikorea | 445 | 3 | 0 | 3.44M | ||
21 |
![]() |
BKEX | British Virgin Islands | 219 | 2 | 0 | 3.34M |
22 |
![]() |
Catex | China | 45 | 3 | 0 | 2.38M |
23 |
![]() |
Bibox | Estonia | 105 | 3 | 202.29M | 2.37M |
24 | Bithumb | 83 | 1 | 251.65M | 2.00M | ||
25 |
![]() |
Gateio | U.S.A | 831 | 3 | 3.21B | 1.52M |
26 |
![]() |
Kucoin | China | 525 | 3 | 2.09B | 1.41M |
27 | LAToken | 67 | 2 | 213.41M | 1.39M | ||
28 |
![]() |
Exmo | England | 131 | 4 | 38.35M | 770.36K |
29 |
![]() |
Coinbase | U.S.A | 283 | 4 | 5.16B | 632.40K |
30 |
![]() |
Coinone | South Korea | 74 | 1 | 184.60M | 572.09K |
31 |
![]() |
Bitfinex | British Virgin Islands | 229 | 3 | 224.88M | 422.40K |
32 |
![]() |
Korbit | South Korea | 31 | 1 | 39.51M | 243.81K |
33 | binanceusa | 91 | 2 | 27.97M | 225.45K | ||
34 | bw | 115 | 2 | 40.29M | 199.45K | ||
35 | probit | 115 | 2 | 748.25M | 186.00K | ||
36 |
![]() |
CoinEx | Unknown | 251 | 3 | 430.27M | 161.24K |
37 |
![]() |
CoinsBit | Estonia | 55 | 2 | 0 | 135.69K |
38 |
![]() |
Indodax | Indonesia | 42 | 1 | 61.49M | 67.65K |
39 |
![]() |
Bittrex | U.S.A | 318 | 4 | 0 | 60.10K |
40 |
![]() |
BinanceUS | U.S.A | 91 | 1 | 27.97M | 50.93K |
41 | decoin | 18 | 1 | 2.47M | 37.49K | ||
42 |
![]() |
BTCMarkets | Australia | 9 | 1 | 9.43M | 33.88K |
43 |
![]() |
Coincheck | Japan | 3 | 1 | 27.48K | 2.44K |
44 |
![]() |
IndependentReserve | Australia | 39 | 1 | 15.81M | 806.42 |
45 | huobijapan | 10 | 0 | 0 | 0 | ||
46 | bybit | 58 | 0 | 6.31B | 0 | ||
47 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
48 | indodax | 0 | 0 | 0 | 0 | ||
49 | etoro | 4 | 0 | 0 | 0 | ||
50 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
51 | 0 | 0 | 0 | 0 | |||
52 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
53 | BTCAlpha | 0 | 0 | 0 | 0 | ||
54 | BitSquare | 0 | 0 | 0 | 0 | ||
55 | ccex2 | 0 | 0 | 0 | 0 | ||
56 |
![]() |
CoinTiger | China | 0 | 0 | 0 | 0 |
57 |
![]() |
IncoreX | Estonia | 0 | 0 | 11.62M | 0 |
58 |
![]() |
AliExchange | Estonia | 0 | 0 | 0 | 0 |
59 |
![]() |
CoinZest | South Korea | 0 | 0 | 5.38B | 0 |
60 |
![]() |
CoinAll | Hong Kong | 0 | 0 | 0 | 0 |
61 |
![]() |
Raidofinance | Estonia | 0 | 0 | 0 | 0 |
62 |
![]() |
CBX | N/A | 0 | 0 | 0 | 0 |
63 |
![]() |
Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 |
64 |
![]() |
BitAsset | Hong Kong | 0 | 0 | 3.33B | 0 |
65 |
![]() |
CHAOEX | Hong Kong | 0 | 0 | 0 | 0 |
66 |
![]() |
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
67 |
![]() |
Bisq | Unknown | 0 | 0 | 314.30K | 0 |
68 |
![]() |
CHBTC | China | 0 | 0 | 0 | 0 |
69 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
70 |
![]() |
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
71 |
![]() |
NovaExchange | Sweden | 0 | 0 | 0 | 0 |
72 |
![]() |
Abucoins | Poland | 0 | 0 | 0 | 0 |
73 |
![]() |
EXX | China | 0 | 0 | 0 | 0 |
74 |
![]() |
Braziliex | Brazil | 0 | 0 | 0 | 0 |
75 |
![]() |
BCEX | China | 0 | 0 | 0 | 0 |
76 |
![]() |
Liquid | Japan | 50 | 0 | 0 | 0 |
77 |
![]() |
Bluebelt | Japan | 0 | 0 | 0 | 0 |
78 |
![]() |
RightBTC | Dubai | 0 | 0 | 0 | 0 |
79 |
![]() |
ABCC | Singapore | 0 | 0 | 0 | 0 |
80 |
![]() |
BigONE | Singapore | 0 | 0 | 1.14B | 0 |
81 |
![]() |
CoinBene | Singapore | 0 | 0 | 1.32B | 0 |
82 |
![]() |
FCoin | Unknown | 0 | 0 | 0 | 0 |
83 |
![]() |
Tokenomy | Singapore | 0 | 0 | 0 | 0 |
84 |
![]() |
Coinhub | Singapore | 0 | 0 | 2.35M | 0 |
85 |
![]() |
Bitsane | Unknown | 0 | 0 | 6.76B | 0 |
86 |
![]() |
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
87 |
![]() |
InstantBitex | United Kingdom | 0 | 0 | 0 | 0 |
88 | Hbus | 0 | 0 | 0 | 0 | ||
89 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
90 | ascendex | 0 | 0 | 1.03B | 0 | ||
91 | mexc | 0 | 0 | 6.85B | 0 | ||
92 | whitebit | 0 | 0 | 2.02B | 0 | ||
93 | indoex | 0 | 0 | 71.55M | 0 |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Bitcoin (BTC) | -0.72 | $118,255.57 | $23.3B |
Ethereum (ETH) | 2.06 | $3,687.05 | $22.8B |
Solana (SOL) | -4.08 | $181.770993 | $9.9B |
XRP (XRP) | -3.07 | $3.126260 | $7.2B |
Dogecoin (DOGE) | -6.11 | $0.229790 | $4.9B |
USD Coin (USDC) | -0.01 | $0.999903 | $3.0B |
Cardano (ADA) | -1.90 | $0.800876 | $1.8B |
Binance Coin (BNB) | -0.65 | $768.56 | $1.5B |
TRON | 1.33 | $0.313618 | $1.0B |
Litecoin (LTC) | -0.69 | $111.35 | $895.9M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Measurable Data Token (MDT) | 93.15 | $0.031966 | $3M |
SparksPay (SPK) | 56.97 | $0.066396 | $308M |
BetProtocol (BEPRO) | 51.82 | $0.000182 | $330K |
BEAT Token (BEAT) | 31.63 | $0.000990 | $37K |
Wild Crypto (WILD) | 28.15 | $0.182345 | $2M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Solana (SOL) | 16,000,867.66 | $181.770993 | $10B |
Everest (ID) | 4,657,855.19 | $0.182126 | $14M |
Uniswap Protocol Token (UNI) | 679,094.07 | $10.031696 | $697M |
Validity (VAL) | 589,777.26 | $0.670101 | $14K |
Aptcoin (APT) | 366,385.37 | $4.636040 | $371M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Solana (SOL) | 16,000,867.66 | $181.770993 | $10B |
Everest (ID) | 4,657,855.19 | $0.182126 | $14M |
Uniswap Protocol Token (UNI) | 679,094.07 | $10.031696 | $697M |
Validity (VAL) | 589,777.26 | $0.670101 | $14K |
Aptcoin (APT) | 366,385.37 | $4.636040 | $371M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Solana (SOL) | 15,996,088.69 | $181.716704 | $10B |
Everest (ID) | 4,657,855.19 | $0.182126 | $14M |
Uniswap Protocol Token (UNI) | 678,761.78 | $10.026788 | $697M |
Validity (VAL) | 589,777.26 | $0.670101 | $14K |
Aptcoin (APT) | 365,697.84 | $4.627343 | $371M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Compound Governance Token (COMP) | 452,204,497.03 | $47.481483 | $69M |
PAX Gold (PAXG) | 50,177,497.65 | $3,376.450546 | $54M |
Solana (SOL) | 20,523,584.61 | $181.716704 | $10B |
Creditcoin (CTC) | 5,610,978.67 | $0.730001 | $31M |
Boson Protocol (BOSON) | 989,242.63 | $0.099330 | $1M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
MVL (MVL) | -24.32 | $0.002375 | $1M |
FunFair (FUN) | -24.04 | $0.014190 | $1M |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003391 | $1M |
Beam (BEAM) | -98.38 | $0.007967 | $36M |
REN (REN) | -97.43 | $0.010280 | $278K |
OMG Network (OMG) | -96.26 | $0.190361 | $9M |
Augur (REP) | -96.15 | $0.843000 | $56K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003391 | $1M |
Beam (BEAM) | -98.38 | $0.007967 | $36M |
REN (REN) | -97.43 | $0.010280 | $278K |
OMG Network (OMG) | -96.26 | $0.190361 | $9M |
Augur (REP) | -96.15 | $0.843000 | $56K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003391 | $1M |
Beam (BEAM) | -98.38 | $0.007967 | $36M |
REN (REN) | -97.43 | $0.010280 | $278K |
OMG Network (OMG) | -96.26 | $0.190361 | $9M |
Augur (REP) | -96.15 | $0.843000 | $56K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Beam (BEAM) | -98.51 | $0.007967 | $36M |
Nervos Network (CKB) | -98.09 | $0.004976 | $55M |
Popsicle Finance (ICE) | -96.12 | $0.004757 | $4M |
Orchid Protocol (OXT) | -94.23 | $0.057612 | $2M |
Augur (REP) | -91.03 | $0.843000 | $56K |
Saat | Coin | Açıklama |
---|---|---|
03:18 | KEY | Yüzde %-3,47, oranında azalışla 0,000389 fiyatla işlem gören koinde 29.106, hacim yapıldı. |
03:18 | EOS | Yüzde %-5,27, oranında azalışla 0,57 fiyatla işlem gören koinde 495.212, hacim yapıldı. |
03:18 | RLC | Yüzde %-4,81, oranında azalışla 1,059502 fiyatla işlem gören koinde 569.847, hacim yapıldı. |
03:18 | SWFTC | Yüzde %-9,66, oranında azalışla 0,001406 fiyatla işlem gören koinde 632.366, hacim yapıldı. |
03:18 | ZEC | Yüzde %-5,66, oranında azalışla 42,985476 fiyatla işlem gören koinde 3.609.266, hacim yapıldı. |