ETC/USDT Tüm Marketler |
Coin Sembolü | ETC |
Coin Adı | Ethereum Classic |
Değişim 24 saat | -0.732146 |
% Değişim(24 saat) | -4.51 |
Hacim(24 saat) | $ 59.07M |
Algoritma | EtcHash |
Onay Yöntemi | PoW |
Blok Madencilik Ödülü | 3.10 |
Market Kapasitesi | $ 2,351,699,670 |
Toplam Dolaşımdaki Miktar | 151,617,261 ETC |
Kapanış | $ 15.509452 |
Yüksek | $ 16.338164 |
Düşük | $ 15.403170 |
Açılış | $ 16.241598 |
7 Gün Yüksek | $ 7.294000 |
7 Gün Düşük | $ 6.467000 |
Dün Kapanış | $ 16.241598 |
Dün Yüksek | $ 6.858000 |
Dün Düşük | $ 6.808000 |
Dün Açılış | $ 6.850000 |
30 Gün Yüksek | $ 231.560000 |
30 Gün Düşük | $ 6.467000 |
52 Gün Yüksek | $ 231.560000 |
52 Gün Düşük | $ 0.176200 |
Yılbaşından Beri Yüksek | $ 231.560000 |
Yılbaşından Beri Düşük | $ 0.176200 |
1 Hafta Önceki Fiyat | $ 6.524000 |
1 Ay Önceki Fiyat | $ 6.524000 |
1 Yıl Önceki Fiyat | $ 7.187000 |
Yılbaşı Fiyatı | $ 6.524000 |
24 saatlik Doğrudan Hacim | $ 1.20M |
RSI (9) İndikatörü | 60.35 |
RSI (14) İndikatörü | 55.52 |
CCI (10) İndikatörü | 155.53 |
CCI (10-5) İndikatörü | 0 |
24 saatlik Toplam Hacim | $ 59.07M |
Hareketli Ortalama (9) | 15.43 |
63.96 | |
Beta İndikatörü | 0.12 |
CCI (10-10) İndikatörü | 0 |
CCI (14) İndikatörü | 157.11 |
CCI (20) İndikatörü | 87.15 |
Stochastic Oscilator (5-1) İndikatörü | 100.00 |
Stochastic Oscilator (5-3) İndikatörü | 57.68 |
Stochastic Oscilator (5-3-T) İndikatörü | = |
Stochastic Oscilator (13-1) İndikatörü | 100.00 |
Stochastic Oscilator (21-1) İndikatörü | 79.58 |
SAR İndikatörü | 14.01 |
MACD Hareketli (5-E) İndikatörü | 0 |
MACD İndikatörü | -0.39 |
CLS İndikatörü | 0 |
ADX İndikatörü | 56.75 |
No | İsim | Ülke | Toplam Coin Çifti | Seçilen Coin Çifti | Toplam Hacim(24h) | Coin Hacim(24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
LBank | China | 138 | 2 | 1.37B | 16.87B |
2 | biki | 133 | 2 | 2.11B | 56.29M | ||
3 |
![]() |
Binance | Malta | 614 | 5 | 14.94B | 42.91M |
4 |
![]() |
OKEX | China | 291 | 5 | 2.80B | 35.48M |
5 |
![]() |
BitForex | Republic of Seychelles | 75 | 1 | 0 | 24.62M |
6 |
![]() |
UPbit | South Korea | 196 | 3 | 1.68B | 17.02M |
7 | BitZ | 113 | 2 | 991.86M | 14.45M | ||
8 |
![]() |
HuobiPro | Singapore | 448 | 4 | 2.11B | 11.39M |
9 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 2 | 1.47B | 9.20M |
10 | cryptodotcom | 213 | 2 | 2.41B | 9.04M | ||
11 | xtpub | 173 | 2 | 2.76B | 7.59M | ||
12 |
![]() |
Yobit | Russia | 265 | 5 | 165.06M | 6.52M |
13 |
![]() |
BitMart | Cayman Islands | 133 | 1 | 354.25M | 5.67M |
14 |
![]() |
P2PB2B | Estonia | 111 | 4 | 1.57B | 5.59M |
15 |
![]() |
TOKOK | British Virgin Islands | 27 | 2 | 3.78M | 5.19M |
16 |
![]() |
Poloniex | U.S.A | 142 | 4 | 774.58M | 4.70M |
17 | bequant | 91 | 3 | 195.32M | 4.28M | ||
18 |
![]() |
HitBTC | United Kingdom | 582 | 3 | 213.69M | 4.27M |
19 |
![]() |
ZBG | Hong Kong | 22 | 1 | 0 | 4.24M |
20 | huobikorea | 445 | 3 | 0 | 3.44M | ||
21 |
![]() |
BKEX | British Virgin Islands | 220 | 2 | 0 | 3.34M |
22 |
![]() |
Catex | China | 45 | 3 | 0 | 2.38M |
23 |
![]() |
Bibox | Estonia | 106 | 3 | 0 | 2.37M |
24 | Bithumb | 83 | 1 | 251.65M | 2.00M | ||
25 |
![]() |
Gateio | U.S.A | 839 | 3 | 1.46B | 1.52M |
26 |
![]() |
Kucoin | China | 529 | 3 | 939.00M | 1.41M |
27 | LAToken | 68 | 2 | 205.28M | 1.39M | ||
28 |
![]() |
Exmo | England | 133 | 4 | 26.22M | 770.36K |
29 |
![]() |
Coinbase | U.S.A | 283 | 4 | 3.00B | 632.40K |
30 |
![]() |
Coinone | South Korea | 74 | 1 | 65.57M | 572.09K |
31 |
![]() |
Bitfinex | British Virgin Islands | 230 | 3 | 199.31M | 422.40K |
32 |
![]() |
Korbit | South Korea | 31 | 1 | 15.65M | 243.81K |
33 | binanceusa | 92 | 2 | 5.62M | 225.45K | ||
34 | bw | 115 | 2 | 40.29M | 199.45K | ||
35 | probit | 117 | 2 | 421.00M | 186.00K | ||
36 |
![]() |
CoinEx | Unknown | 252 | 3 | 195.87M | 161.24K |
37 |
![]() |
CoinsBit | Estonia | 55 | 2 | 0 | 135.69K |
38 |
![]() |
Indodax | Indonesia | 43 | 1 | 32.15M | 67.65K |
39 |
![]() |
Bittrex | U.S.A | 320 | 4 | 0 | 60.10K |
40 |
![]() |
BinanceUS | U.S.A | 92 | 1 | 5.62M | 50.93K |
41 | decoin | 18 | 1 | 2.47M | 37.49K | ||
42 |
![]() |
BTCMarkets | Australia | 9 | 1 | 4.16M | 33.88K |
43 |
![]() |
Coincheck | Japan | 3 | 1 | 8.12K | 2.44K |
44 |
![]() |
IndependentReserve | Australia | 39 | 1 | 7.27M | 806.42 |
45 | huobijapan | 10 | 0 | 0 | 0 | ||
46 | bybit | 59 | 0 | 2.57B | 0 | ||
47 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
48 | indodax | 0 | 0 | 0 | 0 | ||
49 | Hbus | 0 | 0 | 0 | 0 | ||
50 | BTCAlpha | 0 | 0 | 0 | 0 | ||
51 | BitSquare | 0 | 0 | 0 | 0 | ||
52 | ccex2 | 0 | 0 | 0 | 0 | ||
53 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
54 |
![]() |
IncoreX | Estonia | 0 | 0 | 11.62M | 0 |
55 |
![]() |
CoinTiger | China | 0 | 0 | 0 | 0 |
56 |
![]() |
BCEX | China | 0 | 0 | 0 | 0 |
57 |
![]() |
Liquid | Japan | 51 | 0 | 0 | 0 |
58 |
![]() |
AliExchange | Estonia | 0 | 0 | 0 | 0 |
59 |
![]() |
CoinZest | South Korea | 0 | 0 | 1.02B | 0 |
60 |
![]() |
CoinAll | Hong Kong | 0 | 0 | 0 | 0 |
61 |
![]() |
Raidofinance | Estonia | 0 | 0 | 0 | 0 |
62 |
![]() |
CBX | N/A | 0 | 0 | 0 | 0 |
63 |
![]() |
Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 |
64 |
![]() |
BitAsset | Hong Kong | 0 | 0 | 757.73M | 0 |
65 |
![]() |
CHAOEX | Hong Kong | 0 | 0 | 0 | 0 |
66 |
![]() |
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
67 |
![]() |
Bisq | Unknown | 0 | 0 | 314.30K | 0 |
68 |
![]() |
CHBTC | China | 0 | 0 | 0 | 0 |
69 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
70 |
![]() |
OKCoin | U.S.A | 25 | 0 | 21.48K | 0 |
71 |
![]() |
NovaExchange | Sweden | 0 | 0 | 0 | 0 |
72 |
![]() |
EXX | China | 1 | 0 | 0 | 0 |
73 |
![]() |
Abucoins | Poland | 0 | 0 | 0 | 0 |
74 |
![]() |
Braziliex | Brazil | 0 | 0 | 0 | 0 |
75 |
![]() |
ZB | China | 45 | 0 | 873.62K | 0 |
76 |
![]() |
Bluebelt | Japan | 0 | 0 | 29.41K | 0 |
77 |
![]() |
RightBTC | Dubai | 0 | 0 | 0 | 0 |
78 |
![]() |
ABCC | Singapore | 0 | 0 | 0 | 0 |
79 |
![]() |
BigONE | Singapore | 0 | 0 | 643.21M | 0 |
80 |
![]() |
CoinBene | Singapore | 0 | 0 | 1.20B | 0 |
81 |
![]() |
FCoin | Unknown | 0 | 0 | 0 | 0 |
82 |
![]() |
Tokenomy | Singapore | 0 | 0 | 0 | 0 |
83 |
![]() |
Coinhub | Singapore | 0 | 0 | 2.35M | 0 |
84 |
![]() |
QRYPTOS | Japan | 0 | 0 | 0 | 0 |
85 |
![]() |
Bitsane | Unknown | 0 | 0 | 2.92B | 0 |
86 |
![]() |
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
87 |
![]() |
InstantBitex | United Kingdom | 0 | 0 | 0 | 0 |
88 | etoro | 4 | 0 | 0 | 0 | ||
89 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
90 | 0 | 0 | 0 | 0 | |||
91 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
92 | ascendex | 0 | 0 | 1.04B | 0 | ||
93 | mexc | 0 | 0 | 3.23B | 0 | ||
94 | whitebit | 0 | 0 | 712.09M | 0 | ||
95 | indoex | 0 | 0 | 98.44M | 0 |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 2.52 | $0.000855 | $256.8B |
Bitcoin (BTC) | 1.12 | $88,174.93 | $22.4B |
Ethereum (ETH) | -3.52 | $1,577.15 | $8.2B |
Solana (SOL) | 0.09 | $139.507839 | $3.2B |
USD Coin (USDC) | 0 | $0.999860 | $2.2B |
XRP (XRP) | -1.34 | $2.081033 | $1.9B |
Dogecoin (DOGE) | -0.05 | $0.160154 | $790.2M |
Tether (USDT) | 0.03 | $1.00 | $744.5M |
TRON | 0.49 | $0.246105 | $485.6M |
Cardano (ADA) | -2.25 | $0.622275 | $431.4M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
Loom Network (LOOM) | 175.06 | $0.040207 | $15M |
Flamingo (FLM) | 46.58 | $0.023696 | $2M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 29,826,618.30 | $13.598001 | $10M |
Solana (SOL) | 12,280,519.66 | $139.507839 | $3B |
Everest (ID) | 4,646,540.01 | $0.181684 | $14M |
Render Token (RNDR) | 1,512,650.12 | $4.390001 | $7M |
FCoin (FX) | 564,777.54 | $0.108400 | $6M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 29,826,618.30 | $13.598001 | $10M |
Solana (SOL) | 12,283,001.95 | $139.536038 | $3B |
Everest (ID) | 4,646,540.01 | $0.181684 | $14M |
Render Token (RNDR) | 1,512,650.12 | $4.390001 | $7M |
FCoin (FX) | 564,777.54 | $0.108400 | $6M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 29,826,618.30 | $13.598001 | $10M |
Solana (SOL) | 12,283,001.95 | $139.536038 | $3B |
Everest (ID) | 4,646,540.01 | $0.181684 | $14M |
Render Token (RNDR) | 1,512,650.12 | $4.390001 | $7M |
FCoin (FX) | 564,777.54 | $0.108400 | $6M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Compound Governance Token (COMP) | 377,132,363.86 | $39.598909 | $14M |
Goldmaxcoin (GOLDM) | 63,541,960.16 | $13.598001 | $10M |
PAX Gold (PAXG) | 52,210,748.59 | $3,513.268002 | $134M |
Solana (SOL) | 15,759,560.96 | $139.536038 | $3B |
UnitaryStatus Dollar (USDE) | 5,775,861.76 | $0.999241 | $22M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
UniBright (UBT) | -68.97 | $0.004491 | $15K |
V-ID (VIDT) | -46.21 | $0.001499 | $3M |
Akropolis (AKRO) | -34.65 | $0.000132 | $30K |
AirSwap (AST) | -31.05 | $0.040200 | $1M |
Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004286 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $11M |
ALTcoin (ALT) | -99.71 | $0.028963 | $13M |
Amp (AMP) | -99.62 | $0.004230 | $64M |
Beam (BEAM) | -98.71 | $0.006371 | $18M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004286 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $11M |
ALTcoin (ALT) | -99.71 | $0.028963 | $13M |
Amp (AMP) | -99.62 | $0.004230 | $64M |
Beam (BEAM) | -98.71 | $0.006371 | $18M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004286 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $11M |
ALTcoin (ALT) | -99.71 | $0.028963 | $13M |
Amp (AMP) | -99.62 | $0.004230 | $64M |
Beam (BEAM) | -98.71 | $0.006371 | $18M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
BitTorrent (BTT) | -99.80 | $0.000001 | $11M |
Beam (BEAM) | -98.81 | $0.006371 | $18M |
Nervos Network (CKB) | -98.16 | $0.004793 | $7M |
Düber (DBR) | -94.10 | $0.015086 | $13M |
Orchid Protocol (OXT) | -93.06 | $0.069307 | $3M |
Saat | Coin | Açıklama |
---|---|---|
06:42 | GUN | Yüzde %16,55, oranında artışla 0,062767 fiyatla işlem gören koinde 47.123.172, hacim yapıldı. |
06:42 | GAME | Yüzde %4,47, oranında artışla 0,003883 fiyatla işlem gören koinde 10.775.339, hacim yapıldı. |
06:42 | RSR | Yüzde %13,75, oranında artışla 0,008473 fiyatla işlem gören koinde 33.226.773, hacim yapıldı. |
06:42 | FARM | Yüzde %4,71, oranında artışla 28,811404 fiyatla işlem gören koinde 454.549, hacim yapıldı. |
06:42 | ULTRA | Yüzde %4,97, oranında artışla 0,048663 fiyatla işlem gören koinde 798.510, hacim yapıldı. |