LBank btse Poloniex Binance cryptodotcom bequant Gateio HitBTC biki FTX Tüm Borsalar |
ETH/USDC Tüm Marketler |
|
Coin Sembolü | ETH |
Coin Adı | Ethereum |
Değişim 24 saat | 31.82 |
% Değişim(24 saat) | 1.00 |
Hacim(24 saat) | $ 22.29B |
Algoritma | Ethash |
Onay Yöntemi | PoW |
Blok Madencilik Ödülü | 2.11 |
Market Kapasitesi | $ 382,780,501,378 |
Toplam Dolaşımdaki Miktar | 120,512,045 ETH |
Kapanış | $ 3,214.37 |
Yüksek | $ 3,237.84 |
Düşük | $ 3,019.62 |
Açılış | $ 3,182.55 |
7 Gün Yüksek | $ 424.44 |
7 Gün Düşük | $ 378.07 |
Dün Kapanış | $ 3,182.55 |
Dün Yüksek | $ 409.10 |
Dün Düşük | $ 405.65 |
Dün Açılış | $ 408.03 |
30 Gün Yüksek | $ 440.99 |
30 Gün Düşük | $ 311.38 |
52 Gün Yüksek | $ 440.99 |
52 Gün Düşük | $ 105.22 |
Yılbaşından Beri Yüksek | $ 440.99 |
Yılbaşından Beri Düşük | $ 105.22 |
1 Hafta Önceki Fiyat | $ 382.92 |
1 Ay Önceki Fiyat | $ 382.92 |
1 Yıl Önceki Fiyat | $ 142.52 |
Yılbaşı Fiyatı | $ 382.92 |
24 saatlik Doğrudan Hacim | $ 5.35B |
RSI (9) İndikatörü | 6.29 |
RSI (14) İndikatörü | 56.85 |
CCI (10) İndikatörü | -333.33 |
CCI (10-5) İndikatörü | 0 |
24 saatlik Toplam Hacim | $ 22.29B |
Hareketli Ortalama (9) | 2,941.63 |
2,885.99 | |
Beta İndikatörü | 1.81 |
CCI (10-10) İndikatörü | 0 |
CCI (14) İndikatörü | -466.67 |
CCI (20) İndikatörü | -666.67 |
Stochastic Oscilator (5-1) İndikatörü | 0 |
Stochastic Oscilator (5-3) İndikatörü | 44.57 |
Stochastic Oscilator (5-3-T) İndikatörü | = |
Stochastic Oscilator (13-1) İndikatörü | 0 |
Stochastic Oscilator (21-1) İndikatörü | 0 |
SAR İndikatörü | 3,440.40 |
MACD Hareketli (5-E) İndikatörü | 0 |
MACD İndikatörü | -294.58 |
CLS İndikatörü | 0 |
ADX İndikatörü | 65.92 |
No | İsim | Ülke | Toplam Coin Çifti | Seçilen Coin Çifti | Toplam Hacim(24h) | Coin Hacim(24h) | |
---|---|---|---|---|---|---|---|
1 | LBank | China | 138 | 9 | 2.70B | 5.99B | |
2 | btse | 238 | 40 | 148.16M | 3.61B | ||
3 | Poloniex | U.S.A | 143 | 7 | 1.46B | 1.68B | |
4 | Binance | Malta | 688 | 70 | 35.77B | 1.34B | |
5 | cryptodotcom | 213 | 3 | 18.45B | 1.01B | ||
6 | bequant | 91 | 20 | 318.45M | 698.73M | ||
7 | Gateio | U.S.A | 841 | 234 | 2.76B | 674.07M | |
8 | HitBTC | United Kingdom | 585 | 111 | 420.54M | 648.94M | |
9 | biki | 133 | 13 | 2.11B | 621.86M | ||
10 | FTX | Antigua and Barbuda | 79 | 3 | 0 | 510.00M | |
11 | Coinbase | U.S.A | 283 | 11 | 7.97B | 509.01M | |
12 | BitForex | Republic of Seychelles | 76 | 9 | 0 | 388.63M | |
13 | BitZ | 113 | 22 | 991.86M | 384.95M | ||
14 | DigiFinex | Republic of Seychelles | 186 | 20 | 3.32B | 372.57M | |
15 | HuobiPro | Singapore | 455 | 81 | 2.82B | 359.69M | |
16 | OKEX | China | 294 | 31 | 5.64B | 278.18M | |
17 | Kucoin | China | 531 | 86 | 2.07B | 195.72M | |
18 | CoinsBit | Estonia | 57 | 13 | 0 | 192.65M | |
19 | Bitfinex | British Virgin Islands | 231 | 17 | 405.37M | 167.75M | |
20 | Yobit | Russia | 275 | 35 | 280.53M | 146.43M | |
21 | Dcoin | Switzerland | 34 | 2 | 81.44M | 139.80M | |
22 | BKEX | British Virgin Islands | 222 | 7 | 0 | 133.33M | |
23 | probit | 118 | 4 | 305.09M | 121.89M | ||
24 | FatBTC | Republic of Seychelles | 18 | 6 | 0 | 114.66M | |
25 | P2PB2B | Estonia | 112 | 22 | 2.94B | 97.24M | |
26 | LMAX | United Kingdom | 15 | 4 | 761.40M | 90.34M | |
27 | xtpub | 173 | 9 | 2.70B | 82.78M | ||
28 | UPbit | South Korea | 196 | 3 | 3.53B | 72.36M | |
29 | BitMart | Cayman Islands | 133 | 18 | 720.59M | 59.85M | |
30 | Bibox | Estonia | 106 | 28 | 736.93M | 57.42M | |
31 | Bitstamp | United Kingdom | 103 | 8 | 816.68M | 53.03M | |
32 | ZBG | Hong Kong | 23 | 2 | 0 | 51.45M | |
33 | ftxus | 25 | 2 | 0 | 37.68M | ||
34 | bitFlyer | Japan | 7 | 2 | 244.91M | 37.11M | |
35 | Gemini | U.S.A | 50 | 7 | 306.14M | 35.24M | |
36 | ATAIX | Estonia | 10 | 5 | 0 | 33.85M | |
37 | BTCTurk | Turkey | 26 | 3 | 282.92M | 30.23M | |
38 | Bithumb | 83 | 1 | 251.65M | 27.97M | ||
39 | Coinone | South Korea | 74 | 1 | 124.14M | 23.97M | |
40 | huobikorea | 445 | 125 | 0 | 21.94M | ||
41 | AAX | Malta | 15 | 1 | 0 | 20.49M | |
42 | ZB | China | 53 | 2 | 2.90M | 19.11M | |
43 | Coindeal | Malta | 4 | 2 | 0 | 17.04M | |
44 | TOKOK | British Virgin Islands | 27 | 7 | 3.78M | 16.67M | |
45 | equos | 3 | 1 | 0 | 16.55M | ||
46 | Bitbank | Japan | 18 | 2 | 156.25M | 16.25M | |
47 | itBit | U.S.A | 5 | 1 | 29.87M | 15.76M | |
48 | huobijapan | 10 | 2 | 0 | 14.88M | ||
49 | binanceusa | 92 | 3 | 23.94M | 13.33M | ||
50 | BinanceUS | U.S.A | 92 | 3 | 23.94M | 13.33M | |
51 | bithumbglobal | 48 | 5 | 0 | 12.81M | ||
52 | CoinEx | Unknown | 252 | 7 | 519.10M | 12.30M | |
53 | Liquid | Japan | 54 | 9 | 0 | 9.88M | |
54 | Coineal | Republic of Seychelles | 1 | 1 | 0 | 8.38M | |
55 | Catex | China | 45 | 17 | 0 | 8.08M | |
56 | Exmo | England | 134 | 15 | 33.78M | 8.03M | |
57 | Cexio | United Kingdom | 147 | 6 | 15.69M | 7.92M | |
58 | Bitkub | Thailand | 33 | 1 | 179.63M | 7.78M | |
59 | TimeX | Australia | 7 | 2 | 8.20M | 6.15M | |
60 | Bittrex | U.S.A | 320 | 44 | 0 | 5.25M | |
61 | Cryptonex | Scotland | 9 | 4 | 0 | 4.64M | |
62 | BTCBOX | Japan | 4 | 1 | 3.79M | 4.18M | |
63 | ataix | 25 | 8 | 11.41M | 3.68M | ||
64 | OKCoin | U.S.A | 25 | 2 | 2.00K | 3.54M | |
65 | Luno | Singapore | 26 | 7 | 53.48M | 3.38M | |
66 | bw | 115 | 21 | 40.29M | 3.19M | ||
67 | CoinField | Canada | 49 | 3 | 0 | 3.18M | |
68 | currency | 33 | 3 | 0 | 2.91M | ||
69 | Bitso | Mexico | 24 | 5 | 63.08M | 2.41M | |
70 | Nominex | Seychelles | 33 | 6 | 0 | 2.17M | |
71 | BTCMarkets | Australia | 9 | 2 | 18.71M | 1.92M | |
72 | IndependentReserve | Australia | 39 | 3 | 28.00M | 1.56M | |
73 | Bitbuy | Canada | 6 | 1 | 0 | 1.35M | |
74 | Indodax | Indonesia | 43 | 1 | 41.50M | 1.33M | |
75 | Bitpanda | Austria | 7 | 1 | 146.07K | 1.22M | |
76 | CoinJar | England | 47 | 3 | 6.35M | 1.00M | |
77 | Zaif | Japan | 11 | 2 | 2.22M | 931.90K | |
78 | Paribu | Turkey | 23 | 1 | 0 | 875.29K | |
79 | PrimeXBT | Republic of Seychelles | 4 | 1 | 922.10M | 732.82K | |
80 | HADAX | China | 26 | 15 | 0 | 698.49K | |
81 | VALR | South Africa | 3 | 1 | 21.88M | 618.64K | |
82 | LAToken | 68 | 11 | 1.34B | 565.85K | ||
83 | decoin | 18 | 2 | 2.47M | 399.65K | ||
84 | Kuna | Ukraine | 23 | 2 | 4.23M | 286.78K | |
85 | Coinmate | United Kingdom | 12 | 3 | 3.55M | 280.69K | |
86 | Binanceje | 10 | 2 | 362.40K | 249.60K | ||
87 | tokensnet | 22 | 5 | 1.23M | 237.95K | ||
88 | blockchaincom | 23 | 5 | 1.12M | 213.84K | ||
89 | coinspro | 5 | 1 | 14.08M | 110.56K | ||
90 | BitBay | Poland | 24 | 2 | 0 | 110.51K | |
91 | Bit2C | Israel | 3 | 1 | 612.21K | 108.76K | |
92 | TheRockTrading | Italy | 9 | 2 | 0 | 104.49K | |
93 | BHEX | N/A | 21 | 4 | 0 | 97.39K | |
94 | uniswap | 6 | 6 | 0 | 90.53K | ||
95 | Lykke | Switzerland | 12 | 5 | 0 | 75.82K | |
96 | crosstower | 7 | 2 | 0 | 73.93K | ||
97 | tradeogre | 1 | 1 | 4.09M | 45.10K | ||
98 | sigenpro | 2 | 1 | 593.06 | 31.25K | ||
99 | LocalBitcoins | Finland | 24 | 1 | 56.45M | 16.20K | |
100 | Buda | Chile | 9 | 2 | 1.10M | 6.38K | |
101 | binancedex | 47 | 2 | 328.25K | 3.81K | ||
102 | Coinfalcon | United Kingdom | 11 | 2 | 0 | 2.15K | |
103 | unnamed | 43 | 6 | 320.99 | 1.30K | ||
104 | Liqnet | 5 | 1 | 35.87M | 1.21K | ||
105 | Bitexbook | St.Vincent and Grenadines | 12 | 3 | 1.08K | 1.18K | |
106 | zebitex | 5 | 2 | 0 | 954.40 | ||
107 | bcbitcoin | 8 | 1 | 22.14K | 799.62 | ||
108 | TokenStore | 3 | 3 | 3.71K | 391.90 | ||
109 | Graviex | Russia | 71 | 5 | 0 | 365.57 | |
110 | eidoo | 2 | 1 | 0 | 240.31 | ||
111 | Globitex | Gibraltar | 1 | 1 | 0 | 239.02 | |
112 | etoro | 4 | 2 | 0 | 18.20 | ||
113 | BitFex | Russia | 2 | 1 | 0 | 0.64 | |
114 | Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 | |
115 | BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 | |
116 | 0 | 0 | 0 | 0 | |||
117 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
118 | Beldex | Estonia | 0 | 0 | 324.13M | 0 | |
119 | indodax | 0 | 0 | 0 | 0 | ||
120 | utorg | 0 | 0 | 2.24B | 0 | ||
121 | Waves.Exchange | Russia | 0 | 0 | 0 | 0 | |
122 | TDAX | 0 | 0 | 0 | 0 | ||
123 | bybit | 59 | 0 | 9.41B | 0 | ||
124 | CryptoCarbon | 0 | 0 | 0 | 0 | ||
125 | BTCE | 0 | 0 | 0 | 0 | ||
126 | bitflyereu | 1 | 0 | 344.14K | 0 | ||
127 | bitFlyerUS | U.S.A | 2 | 0 | 187.73M | 0 | |
128 | LMAX Digital | United Kingdom | 0 | 0 | 105.68M | 0 | |
129 | Compound | U.S.A | 0 | 0 | 0 | 0 | |
130 | Nexchange | 0 | 0 | 0 | 0 | ||
131 | Threexbit | 0 | 0 | 0 | 0 | ||
132 | Blackturtle | 0 | 0 | 0 | 0 | ||
133 | BTCExchange | 2 | 0 | 0 | 0 | ||
134 | Bitpoint | 0 | 0 | 0 | 0 | ||
135 | BTCChina | 0 | 0 | 1.80M | 0 | ||
136 | DEx | 0 | 0 | 0 | 0 | ||
137 | SafeCoin | 0 | 0 | 0 | 0 | ||
138 | altilly | 0 | 0 | 0 | 0 | ||
139 | e55com | 0 | 0 | 0 | 0 | ||
140 | erisx | 0 | 0 | 0 | 0 | ||
141 | BXinth | 0 | 0 | 0 | 0 | ||
142 | BTCAlpha | 0 | 0 | 0 | 0 | ||
143 | BitSquare | 0 | 0 | 0 | 0 | ||
144 | Hbus | 0 | 0 | 0 | 0 | ||
145 | darbfinance | 0 | 0 | 0 | 0 | ||
146 | coinsuper | 5 | 0 | 16.10M | 0 | ||
147 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
148 | Ethfinex | 0 | 0 | 0 | 0 | ||
149 | bingx | 0 | 0 | 462.63M | 0 | ||
150 | bitrue | 0 | 0 | 6.66B | 0 | ||
151 | vitex | 0 | 0 | 529.59 | 0 | ||
152 | mercatox | 0 | 0 | 0 | 0 | ||
153 | bitinka | 0 | 0 | 0 | 0 | ||
154 | bit | 0 | 0 | 204.15M | 0 | ||
155 | coinw | 0 | 0 | 2.67B | 0 | ||
156 | deribit | 0 | 0 | 63.06M | 0 | ||
157 | garantex | 0 | 0 | 149.36M | 0 | ||
158 | hashkey | 0 | 0 | 95.35M | 0 | ||
159 | osl | 0 | 0 | 117.07K | 0 | ||
160 | oslhongkong | 0 | 0 | 7.34M | 0 | ||
161 | oneinch | 0 | 0 | 0 | 0 | ||
162 | Betconix | Czech Republic | 2 | 0 | 240.29M | 0 | |
163 | wbb | 0 | 0 | 0 | 0 | ||
164 | Bullish | Gibraltar | 0 | 0 | 4.23B | 0 | |
165 | Zonda | Estonia | 0 | 0 | 8.98M | 0 | |
166 | ascendex | 0 | 0 | 1.63B | 0 | ||
167 | mexc | 0 | 0 | 5.11B | 0 | ||
168 | whitebit | 0 | 0 | 3.90B | 0 | ||
169 | indoex | 0 | 0 | 93.28M | 0 | ||
170 | Bitget | Singapore | 0 | 0 | 2.31B | 0 | |
171 | ORE | Unknown | 0 | 0 | 0 | 0 | |
172 | ACX | Australia | 0 | 0 | 0 | 0 | |
173 | Bitsane | Unknown | 0 | 0 | 8.40B | 0 | |
174 | BTC-Alpha | England | 0 | 0 | 40.67M | 0 | |
175 | InstantBitex | United Kingdom | 0 | 0 | 0 | 0 | |
176 | CoinPulse | Panama | 0 | 0 | 48.15M | 0 | |
177 | MineBit | South Korea | 0 | 0 | 0 | 0 | |
178 | IQFinex | Switzerland | 0 | 0 | 0 | 0 | |
179 | LIQNET | Singapore | 0 | 0 | 0 | 0 | |
180 | BCEX | China | 0 | 0 | 0 | 0 | |
181 | CoinTiger | China | 0 | 0 | 0 | 0 | |
182 | Cobinhood | Unknown | 0 | 0 | 0 | 0 | |
183 | Switcheo | Singapore | 0 | 0 | 0 | 0 | |
184 | IncoreX | Estonia | 0 | 0 | 0 | 0 | |
185 | EtherMium | Unknown | 0 | 0 | 0 | 0 | |
186 | Nuex | Italy | 0 | 0 | 0 | 0 | |
187 | TN DEX | Belgium | 0 | 0 | 1.15M | 0 | |
188 | Everbloom | U.S.A | 0 | 0 | 0 | 0 | |
189 | Exrates | Estonia | 0 | 0 | 31.55M | 0 | |
190 | NDAX | Canada | 0 | 0 | 11.84M | 0 | |
191 | CryptoExchangeWS | Italy | 0 | 0 | 2.61B | 0 | |
192 | Alphaex | Malta | 0 | 0 | 0 | 0 | |
193 | BITPoint | Japan | 0 | 0 | 0 | 0 | |
194 | Bgogo | Cayman Islands | 1 | 0 | 0 | 0 | |
195 | Xena | United Kingdom | 0 | 0 | 0 | 0 | |
196 | ChainRift | U.S.A | 0 | 0 | 5.54M | 0 | |
197 | AliExchange | Estonia | 0 | 0 | 0 | 0 | |
198 | Sistemkoin | Turkey | 0 | 0 | 0 | 0 | |
199 | Bilaxy | Republic of Seychelles | 0 | 0 | 480.86M | 0 | |
200 | Cryptagio | 0 | 0 | 0 | 0 | ||
201 | ccex2 | 0 | 0 | 0 | 0 | ||
202 | OEX | Singapore | 0 | 0 | 19.25K | 0 | |
203 | Exenium | Unknown | 0 | 0 | 0 | 0 | |
204 | BitAsset | Hong Kong | 0 | 0 | 197.23K | 0 | |
205 | CHAOEX | Hong Kong | 0 | 0 | 0 | 0 | |
206 | CoinZest | South Korea | 0 | 0 | 855.91M | 0 | |
207 | CoinAll | Hong Kong | 0 | 0 | 0 | 0 | |
208 | Bitci | Turkey | 3 | 0 | 16.83M | 0 | |
209 | BitMax | Unknown | 0 | 0 | 439.51M | 0 | |
210 | COSS | Netherlands | 0 | 0 | 0 | 0 | |
211 | iDevex | Hong Kong | 0 | 0 | 0 | 0 | |
212 | Crex24 | Cyprus | 2 | 0 | 0 | 0 | |
213 | GOPAX | South Korea | 0 | 0 | 1.92M | 0 | |
214 | Raidofinance | Estonia | 0 | 0 | 0 | 0 | |
215 | Zloadr | England | 0 | 0 | 0 | 0 | |
216 | DECOIN | Estonia | 0 | 0 | 0 | 0 | |
217 | Thore | Switzerland | 0 | 0 | 0 | 0 | |
218 | Exscudo | Estonia | 0 | 0 | 0 | 0 | |
219 | XCOEX | United Kingdom | 0 | 0 | 0 | 0 | |
220 | BIKI | Singapore | 1 | 0 | 0 | 0 | |
221 | ExtStock | United Kingdom | 0 | 0 | 0 | 0 | |
222 | DDEX | Cayman Islands | 0 | 0 | 0 | 0 | |
223 | DSX | United Kingdom | 1 | 0 | 983.25M | 0 | |
224 | IDEX | Unknown | 0 | 0 | 0 | 0 | |
225 | Bitlish | United Kingdom | 0 | 0 | 100.10M | 0 | |
226 | BitGrail | Italy | 0 | 0 | 1.14B | 0 | |
227 | BitFlip | Russia | 0 | 0 | 441.72M | 0 | |
228 | TradeSatoshi | United Kingdom | 0 | 0 | 2.10M | 0 | |
229 | BigONE | Singapore | 0 | 0 | 1.44B | 0 | |
230 | CoinBene | Singapore | 0 | 0 | 3.05B | 0 | |
231 | FCoin | Unknown | 0 | 0 | 0 | 0 | |
232 | Simex | U.S.A | 0 | 0 | 45.01 | 0 | |
233 | Nebula | France | 0 | 0 | 14.03M | 0 | |
234 | RightBTC | Dubai | 0 | 0 | 0 | 0 | |
235 | ABCC | Singapore | 0 | 0 | 10.28M | 0 | |
236 | OpenLedger | Denmark | 0 | 0 | 0 | 0 | |
237 | WEX | Singapore | 0 | 0 | 0 | 0 | |
238 | Tokenomy | Singapore | 0 | 0 | 0 | 0 | |
239 | IDAX | Mongolia | 0 | 0 | 1.57B | 0 | |
240 | Coinhub | Singapore | 0 | 0 | 2.35M | 0 | |
241 | Hikenex | Malaysia | 0 | 0 | 299.36M | 0 | |
242 | QRYPTOS | Japan | 0 | 0 | 0 | 0 | |
243 | BitMEX | Republic of Seychelles | 0 | 0 | 456.78K | 0 | |
244 | CODEX | Estonia | 0 | 0 | 0 | 0 | |
245 | Ironex | China | 0 | 0 | 0 | 0 | |
246 | NLexch | Netherlands | 0 | 0 | 0 | 0 | |
247 | BTER | China | 0 | 0 | 0 | 0 | |
248 | CCEX | Germany | 0 | 0 | 0 | 0 | |
249 | Korbit | South Korea | 31 | 0 | 38.70M | 0 | |
250 | Coincheck | Japan | 3 | 0 | 182.83M | 0 | |
251 | Bisq | Unknown | 0 | 0 | 314.30K | 0 | |
252 | Remitano | Republic of Seychelles | 9 | 0 | 0 | 0 | |
253 | Coinroom | Poland | 0 | 0 | 0 | 0 | |
254 | Abucoins | Poland | 0 | 0 | 9.53M | 0 | |
255 | ViaBTC | China | 0 | 0 | 0 | 0 | |
256 | NovaExchange | Sweden | 0 | 0 | 0 | 0 | |
257 | TRUSTdex | United Kingdom | 0 | 0 | 0 | 0 | |
258 | EXX | China | 1 | 0 | 0 | 0 | |
259 | Bleutrade | Brazil | 0 | 0 | 0 | 0 | |
260 | ETHEXIndia | India | 0 | 0 | 0 | 0 | |
261 | EtherDelta | Unknown | 0 | 0 | 0 | 0 | |
262 | CHBTC | China | 0 | 0 | 0 | 0 | |
263 | Livecoin | Belize | 0 | 0 | 0 | 0 | |
264 | Tidex | United Kingdom | 3 | 0 | 0 | 0 |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Bitcoin (BTC) | 1.38 | $102,770.08 | $52.0B |
Ethereum Meta (ETHM) | -4.88 | $0.000998 | $44.0B |
Ethereum (ETH) | 1.01 | $3,214.62 | $22.3B |
XRP (XRP) | 3.02 | $3.094171 | $9.9B |
Solana (SOL) | 0.81 | $237.635228 | $7.2B |
USD Coin (USDC) | 0 | $1.000000 | $3.6B |
Dogecoin (DOGE) | 1.84 | $0.335928 | $2.9B |
Cardano (ADA) | 1.59 | $0.943095 | $905.4M |
Tether (USDT) | 0.04 | $1.00 | $891.4M |
WETH (WETH) | 0.04 | $2,999.986033 | $879.9M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Sentivate (SNTVT) | 314.05 | $0.013682 | $14K |
Ink (INK) | 52.59 | $0.001246 | $11K |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
AiLink Token (ALI) | 40.05 | $0.015113 | $2M |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Solana (SOL) | 20,918,493.99 | $237.635228 | $7B |
Everest (ID) | 9,059,869.41 | $0.354245 | $11M |
Render Token (RNDR) | 2,132,878.82 | $6.189905 | $27M |
Inverse Finance (INV) | 1,147,258.45 | $48.430000 | $292K |
SSVCoin (SSV) | 955,765.28 | $18.438641 | $23M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Solana (SOL) | 20,918,493.99 | $237.635228 | $7B |
Everest (ID) | 9,059,869.41 | $0.354245 | $11M |
Render Token (RNDR) | 2,132,878.82 | $6.189905 | $27M |
Inverse Finance (INV) | 1,147,258.45 | $48.430000 | $292K |
SSVCoin (SSV) | 955,765.28 | $18.438641 | $23M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Solana (SOL) | 20,918,493.99 | $237.635228 | $7B |
Everest (ID) | 9,059,869.41 | $0.354245 | $11M |
Render Token (RNDR) | 2,132,878.82 | $6.189905 | $27M |
Inverse Finance (INV) | 1,147,258.45 | $48.430000 | $292K |
SSVCoin (SSV) | 955,765.28 | $18.438641 | $23M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Compound Governance Token (COMP) | 673,205,754.24 | $70.686615 | $56M |
PAX Gold (PAXG) | 40,683,369.27 | $2,737.590647 | $4M |
Solana (SOL) | 26,839,207.40 | $237.635228 | $7B |
Creditcoin (CTC) | 7,251,595.28 | $0.943446 | $4M |
UnitaryStatus Dollar (USDE) | 5,783,421.86 | $1.000549 | $42M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
ThunderCore (TT) | -46.69 | $0.003087 | $4M |
RIF Token (RIF) | -25.13 | $0.007480 | $188K |
Akropolis (AKRO) | -23.68 | $0.000670 | $3M |
Pickle Finance (PICKLE) | -21.30 | $0.907910 | $27K |
Zeepin (ZPT) | -19.53 | $0.000101 | $13K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
PlatON Network (LAT) | -99.87 | $0.007655 | $6M |
BitTorrent (BTT) | -99.77 | $0.000001 | $47M |
Amp (AMP) | -99.32 | $0.007590 | $57M |
ALTcoin (ALT) | -99.27 | $0.073186 | $32M |
IRIS Network (IRIS) | -97.86 | $0.002496 | $66K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
PlatON Network (LAT) | -99.87 | $0.007655 | $6M |
BitTorrent (BTT) | -99.77 | $0.000001 | $47M |
Amp (AMP) | -99.32 | $0.007590 | $57M |
ALTcoin (ALT) | -99.27 | $0.073186 | $32M |
IRIS Network (IRIS) | -97.86 | $0.002496 | $66K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
PlatON Network (LAT) | -99.87 | $0.007655 | $6M |
BitTorrent (BTT) | -99.77 | $0.000001 | $47M |
Amp (AMP) | -99.32 | $0.007590 | $57M |
ALTcoin (ALT) | -99.27 | $0.073186 | $32M |
IRIS Network (IRIS) | -97.86 | $0.002496 | $66K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Troy (TROY) | -99.82 | $0.001807 | $12M |
BetProtocol (BEPRO) | -99.80 | $0.000384 | $305K |
BitTorrent (BTT) | -99.65 | $0.000001 | $47M |
Bifrost (BFC) | -96.98 | $0.037880 | $7M |
Beam (BEAM) | -96.96 | $0.016256 | $36M |
Saat | Coin | Açıklama |
---|---|---|
06:57 | ACA | Yüzde %11,38, oranında artışla 0,077151 fiyatla işlem gören koinde 2.281.104, hacim yapıldı. |
06:57 | VELO | Yüzde %7,66, oranında artışla 0,022422 fiyatla işlem gören koinde 15.813.987, hacim yapıldı. |
06:57 | MXC | Yüzde %21,85, oranında artışla 0,003303 fiyatla işlem gören koinde 2.116.156, hacim yapıldı. |
06:57 | AE | Yüzde %5,48, oranında artışla 0,029614 fiyatla işlem gören koinde 124.980, hacim yapıldı. |
06:57 | AERO | Yüzde %13,15, oranında artışla 1,055216 fiyatla işlem gören koinde 27.142.973, hacim yapıldı. |