Coin Sembolü | LINK |
Coin Adı | Chainlink |
Değişim 24 saat | -0.12 |
% Değişim(24 saat) | -0.81 |
Hacim(24 saat) | $ 360.75M |
Algoritma | N/A |
Onay Yöntemi | N/A |
Blok Madencilik Ödülü | .00 |
Market Kapasitesi | $ 15,189,554,907 |
Toplam Dolaşımdaki Miktar | 1,000,000,000 LINK |
Kapanış | $ 15.20 |
Yüksek | $ 16.19 |
Düşük | $ 15.25 |
Açılış | $ 15.32 |
7 Gün Yüksek | $ 16.77 |
7 Gün Düşük | $ 13.67 |
Dün Kapanış | $ 15.32 |
Dün Yüksek | $ 15.20 |
Dün Düşük | $ 14.98 |
Dün Açılış | $ 15.14 |
30 Gün Yüksek | $ 20.00 |
30 Gün Düşük | $ 6.94 |
52 Gün Yüksek | $ 20.00 |
52 Gün Düşük | $ 1.44 |
Yılbaşından Beri Yüksek | $ 20.00 |
Yılbaşından Beri Düşük | $ 1.51 |
1 Hafta Önceki Fiyat | $ 14.45 |
1 Ay Önceki Fiyat | $ 14.45 |
1 Yıl Önceki Fiyat | $ 2.11 |
Yılbaşı Fiyatı | $ 14.45 |
24 saatlik Doğrudan Hacim | $ 29.32M |
RSI (9) İndikatörü | 52.01 |
RSI (14) İndikatörü | 54.63 |
CCI (10) İndikatörü | 10.37 |
CCI (10-5) İndikatörü | 0 |
24 saatlik Toplam Hacim | $ 360.75M |
Hareketli Ortalama (9) | 15.78 |
26.10 | |
Beta İndikatörü | 0.51 |
CCI (10-10) İndikatörü | 0 |
CCI (14) İndikatörü | 16.28 |
CCI (20) İndikatörü | -33.21 |
Stochastic Oscilator (5-1) İndikatörü | 78.65 |
Stochastic Oscilator (5-3) İndikatörü | 75.78 |
Stochastic Oscilator (5-3-T) İndikatörü | = |
Stochastic Oscilator (13-1) İndikatörü | 42.17 |
Stochastic Oscilator (21-1) İndikatörü | 29.54 |
SAR İndikatörü | 17.07 |
MACD Hareketli (5-E) İndikatörü | 0 |
MACD İndikatörü | 0.25 |
CLS İndikatörü | 0 |
ADX İndikatörü | 20.87 |
No | İsim | Ülke | Toplam Coin Çifti | Seçilen Coin Çifti | Toplam Hacim(24h) | Coin Hacim(24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
LBank | China | 138 | 2 | 1.57B | 1.03B |
2 |
![]() |
Coinbase | U.S.A | 283 | 5 | 2.87B | 81.30M |
3 |
![]() |
OKEX | China | 291 | 3 | 4.06B | 69.73M |
4 |
![]() |
Binance | Malta | 601 | 8 | 18.44B | 49.47M |
5 |
![]() |
FTX | Antigua and Barbuda | 79 | 3 | 0 | 40.10M |
6 |
![]() |
HuobiPro | Singapore | 448 | 3 | 3.21B | 33.52M |
7 |
![]() |
UPbit | South Korea | 196 | 2 | 1.97B | 29.44M |
8 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 2.24B | 29.13M |
9 |
![]() |
BitMart | Cayman Islands | 133 | 3 | 449.79M | 26.45M |
10 |
![]() |
P2PB2B | Estonia | 111 | 3 | 1.72B | 22.86M |
11 | bequant | 91 | 2 | 246.88M | 14.78M | ||
12 | cryptodotcom | 213 | 3 | 2.85B | 14.59M | ||
13 |
![]() |
HitBTC | United Kingdom | 582 | 3 | 273.87M | 14.39M |
14 |
![]() |
BitForex | Republic of Seychelles | 75 | 2 | 0 | 14.15M |
15 |
![]() |
Kucoin | China | 529 | 4 | 1.21B | 13.92M |
16 |
![]() |
BinanceUS | U.S.A | 92 | 2 | 14.38M | 11.71M |
17 | binanceusa | 92 | 2 | 14.38M | 11.71M | ||
18 | xtpub | 173 | 4 | 2.95B | 7.00M | ||
19 |
![]() |
Bitfinex | British Virgin Islands | 230 | 2 | 550.99M | 6.93M |
20 |
![]() |
Bitstamp | United Kingdom | 103 | 5 | 319.48M | 6.72M |
21 | Bithumb | 83 | 1 | 251.65M | 5.92M | ||
22 | huobikorea | 445 | 3 | 0 | 5.70M | ||
23 |
![]() |
Bibox | Estonia | 106 | 4 | 379.02M | 4.68M |
24 | ftxus | 25 | 3 | 0 | 3.96M | ||
25 |
![]() |
Dcoin | Switzerland | 34 | 1 | 0 | 3.80M |
26 | LAToken | 68 | 3 | 153.60M | 2.59M | ||
27 | probit | 117 | 2 | 731.14M | 2.28M | ||
28 |
![]() |
BTCTurk | Turkey | 26 | 3 | 93.36M | 1.97M |
29 |
![]() |
CoinJar | England | 47 | 1 | 1.99M | 1.29M |
30 |
![]() |
CoinsBit | Estonia | 55 | 3 | 0 | 1.04M |
31 |
![]() |
Bittrex | U.S.A | 320 | 3 | 0 | 950.89K |
32 |
![]() |
CoinEx | Unknown | 252 | 3 | 202.08M | 762.36K |
33 |
![]() |
Coinone | South Korea | 74 | 1 | 65.98M | 761.05K |
34 |
![]() |
Gateio | U.S.A | 839 | 3 | 1.73B | 685.70K |
35 |
![]() |
Paribu | Turkey | 22 | 2 | 0 | 667.57K |
36 |
![]() |
Bitkub | Thailand | 33 | 1 | 59.45M | 493.01K |
37 |
![]() |
Nominex | Seychelles | 32 | 4 | 0 | 421.48K |
38 | biki | 133 | 2 | 2.11B | 400.19K | ||
39 | currency | 33 | 1 | 0 | 241.60K | ||
40 | uniswapv2 | 70 | 1 | 0 | 236.76K | ||
41 |
![]() |
Cexio | United Kingdom | 147 | 4 | 21.61M | 218.82K |
42 |
![]() |
Catex | China | 45 | 2 | 0 | 139.56K |
43 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 118.86K |
44 |
![]() |
Indodax | Indonesia | 43 | 1 | 28.34M | 110.26K |
45 |
![]() |
IndependentReserve | Australia | 39 | 2 | 13.36M | 41.02K |
46 | bybit | 59 | 1 | 3.31B | 32.15K | ||
47 |
![]() |
Poloniex | U.S.A | 142 | 1 | 831.69M | 6.93K |
48 |
![]() |
Yobit | Russia | 265 | 3 | 225.82M | 4.17K |
49 |
![]() |
Kuna | Ukraine | 23 | 1 | 0 | 3.69K |
50 |
![]() |
BHEX | N/A | 20 | 1 | 0 | 3.43K |
51 |
![]() |
Exmo | England | 133 | 1 | 28.76M | 1.65K |
52 | bcbitcoin | 8 | 1 | 22.14K | 1.48K | ||
53 |
![]() |
Liquid | Japan | 51 | 1 | 0 | 1.01K |
54 |
![]() |
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
55 |
![]() |
BitMax | Unknown | 0 | 0 | 306.17M | 0 |
56 |
![]() |
COSS | Netherlands | 0 | 0 | 0 | 0 |
57 |
![]() |
GOPAX | South Korea | 0 | 0 | 2.90M | 0 |
58 |
![]() |
Bitci | Turkey | 3 | 0 | 18.66M | 0 |
59 |
![]() |
Zloadr | England | 0 | 0 | 0 | 0 |
60 |
![]() |
BIKI | Singapore | 1 | 0 | 0 | 0 |
61 |
![]() |
Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 |
62 |
![]() |
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
63 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 68.80M | 0 |
64 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
65 |
![]() |
BitAsset | Hong Kong | 0 | 0 | 1.11B | 0 |
66 |
![]() |
EtherMium | Unknown | 0 | 0 | 0 | 0 |
67 | ataix | 25 | 0 | 11.41M | 0 | ||
68 | decoin | 18 | 0 | 2.47M | 0 | ||
69 | bw | 115 | 0 | 40.29M | 0 | ||
70 | BitZ | 113 | 0 | 991.86M | 0 | ||
71 |
![]() |
TradeSatoshi | United Kingdom | 0 | 0 | 4.28M | 0 |
72 |
![]() |
ExtStock | United Kingdom | 0 | 0 | 0 | 0 |
73 |
![]() |
Bitbank | Japan | 18 | 0 | 71.12M | 0 |
74 |
![]() |
IDEX | Unknown | 0 | 0 | 0 | 0 |
75 |
![]() |
Korbit | South Korea | 31 | 0 | 18.88M | 0 |
76 |
![]() |
Bitso | Mexico | 23 | 0 | 42.21M | 0 |
77 |
![]() |
EtherDelta | Unknown | 0 | 0 | 0 | 0 |
78 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
79 |
![]() |
itBit | U.S.A | 5 | 0 | 22.80M | 0 |
80 |
![]() |
Tokenomy | Singapore | 0 | 0 | 0 | 0 |
81 |
![]() |
RightBTC | Dubai | 0 | 0 | 0 | 0 |
82 |
![]() |
CoinBene | Singapore | 0 | 0 | 4.06B | 0 |
83 |
![]() |
FCoin | Unknown | 0 | 0 | 0 | 0 |
84 |
![]() |
EXX | China | 1 | 0 | 0 | 0 |
85 |
![]() |
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
86 |
![]() |
ZB | China | 45 | 0 | 1.66M | 0 |
87 | unnamed | 43 | 0 | 320.99 | 0 | ||
88 | indodax | 0 | 0 | 0 | 0 | ||
89 |
![]() |
Compound | U.S.A | 0 | 0 | 0 | 0 |
90 |
![]() |
TimeX | Australia | 7 | 0 | 2.54M | 0 |
91 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
92 | etoro | 4 | 0 | 0 | 0 | ||
93 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
94 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
95 | 0 | 0 | 0 | 0 | |||
96 | uniswap | 4 | 0 | 0 | 0 | ||
97 | TokenStore | 3 | 0 | 3.71K | 0 | ||
98 | crosstower | 7 | 0 | 0 | 0 | ||
99 | zebitex | 5 | 0 | 0 | 0 | ||
100 | coinspro | 5 | 0 | 6.31M | 0 | ||
101 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
102 | oneinch | 0 | 0 | 0 | 0 | ||
103 |
![]() |
Bullish | Gibraltar | 0 | 0 | 1.66B | 0 |
104 | ascendex | 0 | 0 | 1.04B | 0 | ||
105 | mexc | 0 | 0 | 3.92B | 0 | ||
106 | whitebit | 0 | 0 | 1.44B | 0 | ||
107 | indoex | 0 | 0 | 89.40M | 0 |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Bitcoin (BTC) | -0.91 | $105,984.84 | $23.2B |
Ethereum (ETH) | 1.04 | $2,645.56 | $15.6B |
Solana (SOL) | -1.43 | $166.995979 | $2.6B |
USD Coin (USDC) | 0 | $0.999851 | $2.1B |
XRP (XRP) | 1.45 | $2.260499 | $1.8B |
SafeMoon (SAFEMOON) | 0.02 | $0.000002 | $1.6B |
Dogecoin (DOGE) | -0.57 | $0.216041 | $1.4B |
Binance Coin (BNB) | -1.18 | $675.19 | $650.3M |
Uniswap Protocol Token (UNI) | 1.16 | $6.694823 | $649.2M |
Waves Community Token (WCT) | 20.29 | $1.163516 | $611.0M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Machine Xchange Coin (MXC) | 91.30 | $0.004818 | $35M |
Tellor (TRB) | 26.12 | $59.920803 | $428M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
LaborCrypto (LBR) | 21.21 | $0.071289 | $1M |
Waves Community Token (WCT) | 20.29 | $1.163516 | $611M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Solana (SOL) | 14,700,250.29 | $166.995979 | $3B |
Everest (ID) | 4,990,675.87 | $0.195139 | $12M |
Render Token (RNDR) | 1,460,283.27 | $4.238032 | $13M |
Save The Ocean (STO) | 774,520.95 | $0.118904 | $14M |
Validity (VAL) | 558,562.97 | $0.634641 | $1K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Solana (SOL) | 14,700,250.29 | $166.995979 | $3B |
Everest (ID) | 4,990,675.87 | $0.195139 | $12M |
Render Token (RNDR) | 1,460,283.27 | $4.238032 | $13M |
Save The Ocean (STO) | 774,520.95 | $0.118904 | $14M |
Validity (VAL) | 558,562.97 | $0.634641 | $1K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Solana (SOL) | 14,700,250.29 | $166.995979 | $3B |
Everest (ID) | 4,990,675.87 | $0.195139 | $12M |
Render Token (RNDR) | 1,460,283.27 | $4.238032 | $13M |
Save The Ocean (STO) | 774,520.95 | $0.118904 | $14M |
Validity (VAL) | 558,562.97 | $0.634641 | $1K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Compound Governance Token (COMP) | 402,226,031.50 | $42.233744 | $27M |
PAX Gold (PAXG) | 49,428,981.55 | $3,326.082898 | $34M |
Solana (SOL) | 18,860,977.40 | $166.995979 | $3B |
UnitaryStatus Dollar (USDE) | 5,778,733.62 | $0.999738 | $246M |
Sp8de (SPX) | 1,045,085.54 | $1.073406 | $59M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
SWFTCoin (SWFTC) | -88.96 | $0.001637 | $2M |
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
Telos (TLOS) | -23.66 | $0.069472 | $3M |
AirToken (AIR) | -16.16 | $0.007520 | $82K |
BuzzCoin (BUZZ) | -15.53 | $0.007780 | $5M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004703 | $3M |
BitTorrent (BTT) | -99.84 | $0.000001 | $20M |
ALTcoin (ALT) | -99.69 | $0.030722 | $19M |
Amp (AMP) | -99.60 | $0.004449 | $6M |
UroCoin (URO) | -98.91 | $0.002470 | $5M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004703 | $3M |
BitTorrent (BTT) | -99.84 | $0.000001 | $20M |
ALTcoin (ALT) | -99.69 | $0.030722 | $19M |
Amp (AMP) | -99.60 | $0.004449 | $6M |
UroCoin (URO) | -98.91 | $0.002470 | $5M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004703 | $3M |
BitTorrent (BTT) | -99.84 | $0.000001 | $20M |
ALTcoin (ALT) | -99.69 | $0.030722 | $19M |
Amp (AMP) | -99.60 | $0.004449 | $6M |
UroCoin (URO) | -98.91 | $0.002470 | $5M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
BitTorrent (BTT) | -99.76 | $0.000001 | $20M |
UroCoin (URO) | -99.69 | $0.002470 | $5M |
Beam (BEAM) | -98.62 | $0.007402 | $24M |
Nervos Network (CKB) | -98.14 | $0.004843 | $7M |
Bifrost (BFC) | -97.44 | $0.032091 | $2M |
Saat | Coin | Açıklama |
---|---|---|
22:49 | ZRC | Yüzde %-14,4, oranında azalışla 0,041421 fiyatla işlem gören koinde 772.054, hacim yapıldı. |
22:49 | CHR | Yüzde %-4,23, oranında azalışla 0,091808 fiyatla işlem gören koinde 1.414.605, hacim yapıldı. |
22:49 | TAI | Yüzde %-4,55, oranında azalışla 0,121082 fiyatla işlem gören koinde 3.689.585, hacim yapıldı. |
22:49 | OMNI | Yüzde %-3,05, oranında azalışla 2,576676 fiyatla işlem gören koinde 5.566.681, hacim yapıldı. |
22:49 | IZI | Yüzde %-9,45, oranında azalışla 0,005543 fiyatla işlem gören koinde 634.026, hacim yapıldı. |