|
Coin Sembolü | LTC |
Coin Adı | Litecoin |
Değişim 24 saat | -4.03 |
% Değişim(24 saat) | -4.42 |
Hacim(24 saat) | $ 198.72M |
Algoritma | Scrypt |
Onay Yöntemi | PoW |
Blok Madencilik Ödülü | 12.56 |
Market Kapasitesi | $ 6,286,571,147 |
Toplam Dolaşımdaki Miktar | 72,143,346 LTC |
Kapanış | $ 87.10 |
Yüksek | $ 91.89 |
Düşük | $ 86.90 |
Açılış | $ 91.13 |
7 Gün Yüksek | $ 66.27 |
7 Gün Düşük | $ 57.70 |
Dün Kapanış | $ 91.13 |
Dün Yüksek | $ 62.27 |
Dün Düşük | $ 61.70 |
Dün Açılış | $ 62.11 |
30 Gün Yüksek | $ 68.45 |
30 Gün Düşük | $ 48.03 |
52 Gün Yüksek | $ 84.19 |
52 Gün Düşük | $ 0 |
Yılbaşından Beri Yüksek | $ 84.19 |
Yılbaşından Beri Düşük | $ 0 |
1 Hafta Önceki Fiyat | $ 58.20 |
1 Ay Önceki Fiyat | $ 58.20 |
1 Yıl Önceki Fiyat | $ 72.81 |
Yılbaşı Fiyatı | $ 58.20 |
24 saatlik Doğrudan Hacim | $ 24.92M |
RSI (9) İndikatörü | 60.31 |
RSI (14) İndikatörü | 58.21 |
CCI (10) İndikatörü | 77.17 |
CCI (10-5) İndikatörü | 0 |
24 saatlik Toplam Hacim | $ 198.72M |
Hareketli Ortalama (9) | 87.71 |
172.41 | |
Beta İndikatörü | 0.11 |
CCI (10-10) İndikatörü | 0 |
CCI (14) İndikatörü | 92.22 |
CCI (20) İndikatörü | 87.34 |
Stochastic Oscilator (5-1) İndikatörü | 79.00 |
Stochastic Oscilator (5-3) İndikatörü | 60.72 |
Stochastic Oscilator (5-3-T) İndikatörü | = |
Stochastic Oscilator (13-1) İndikatörü | 84.02 |
Stochastic Oscilator (21-1) İndikatörü | 92.03 |
SAR İndikatörü | 82.72 |
MACD Hareketli (5-E) İndikatörü | 0 |
MACD İndikatörü | 3.50 |
CLS İndikatörü | 0 |
ADX İndikatörü | 25.04 |
No | İsim | Ülke | Toplam Coin Çifti | Seçilen Coin Çifti | Toplam Hacim(24h) | Coin Hacim(24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
LBank | China | 209 | 3 | 1.26B | 18.14B |
2 |
![]() |
ZB | China | 118 | 3 | 350.15M | 3.54B |
3 | btse | 296 | 17 | 7.66B | 248.79M | ||
4 | bequant | 97 | 2 | 858.27M | 78.57M | ||
5 |
![]() |
Binance | Malta | 959 | 9 | 23.01B | 71.74M |
6 | biki | 133 | 2 | 2.11B | 66.31M | ||
7 |
![]() |
ATAIX | Estonia | 18 | 3 | 0 | 56.97M |
8 |
![]() |
OKEX | China | 363 | 6 | 1.72B | 52.56M |
9 |
![]() |
Coinbase | U.S.A | 264 | 4 | 2.43B | 51.18M |
10 | BitZ | 113 | 2 | 991.86M | 35.92M | ||
11 |
![]() |
HuobiPro | Singapore | 644 | 4 | 340.86M | 34.96M |
12 |
![]() |
FTX | Antigua and Barbuda | 126 | 3 | 0 | 32.69M |
13 |
![]() |
Dcoin | Switzerland | 48 | 1 | 540.16M | 25.51M |
14 |
![]() |
ZBG | Hong Kong | 32 | 1 | 0 | 24.72M |
15 |
![]() |
P2PB2B | Estonia | 124 | 4 | 806.45M | 20.72M |
16 |
![]() |
Bitfinex | British Virgin Islands | 274 | 3 | 104.42M | 20.20M |
17 |
![]() |
BitMart | Cayman Islands | 152 | 3 | 266.70M | 17.75M |
18 |
![]() |
DigiFinex | Republic of Seychelles | 233 | 2 | 809.42M | 14.72M |
19 | cryptodotcom | 254 | 4 | 537.65M | 12.71M | ||
20 |
![]() |
LMAX | United Kingdom | 15 | 3 | 206.13M | 11.33M |
21 |
![]() |
Kucoin | China | 620 | 5 | 530.54M | 11.07M |
22 |
![]() |
Bitstamp | United Kingdom | 109 | 4 | 181.58M | 10.88M |
23 |
![]() |
Yobit | Russia | 501 | 6 | 97.26M | 9.47M |
24 |
![]() |
Gemini | U.S.A | 55 | 3 | 32.37M | 8.02M |
25 | huobikorea | 445 | 4 | 0 | 7.07M | ||
26 |
![]() |
BinanceUS | U.S.A | 106 | 3 | 378.48M | 6.68M |
27 | binanceusa | 108 | 3 | 378.48M | 6.68M | ||
28 |
![]() |
UPbit | South Korea | 216 | 3 | 1.41B | 6.09M |
29 |
![]() |
Poloniex | U.S.A | 157 | 4 | 65.22M | 5.63M |
30 | currency | 40 | 5 | 206.88M | 4.95M | ||
31 |
![]() |
FatBTC | Republic of Seychelles | 42 | 2 | 260.06K | 4.50M |
32 |
![]() |
BitForex | Republic of Seychelles | 91 | 1 | 835.67M | 4.15M |
33 |
![]() |
CoinsBit | Estonia | 74 | 5 | 2.80M | 3.89M |
34 |
![]() |
Exmo | England | 153 | 7 | 45.54M | 3.56M |
35 |
![]() |
Bibox | Estonia | 139 | 3 | 0 | 3.48M |
36 | bithumbglobal | 86 | 3 | 71.81M | 3.41M | ||
37 | xtpub | 103 | 2 | 0 | 3.38M | ||
38 | LAToken | 73 | 3 | 116.52M | 3.11M | ||
39 |
![]() |
BKEX | British Virgin Islands | 354 | 3 | 383.66M | 2.55M |
40 |
![]() |
Gateio | U.S.A | 886 | 3 | 424.10M | 2.54M |
41 |
![]() |
Catex | China | 53 | 3 | 4.18M | 2.35M |
42 |
![]() |
Cexio | United Kingdom | 155 | 5 | 4.98M | 2.29M |
43 |
![]() |
TimeX | Australia | 8 | 1 | 8.43M | 2.28M |
44 |
![]() |
Bittrex | U.S.A | 461 | 4 | 14.63M | 1.82M |
45 | huobijapan | 10 | 2 | 0 | 1.67M | ||
46 | ftxus | 35 | 3 | 0 | 1.66M | ||
47 | decoin | 18 | 2 | 2.47M | 1.62M | ||
48 |
![]() |
BTCTurk | Turkey | 31 | 3 | 234.88M | 1.62M |
49 | ataix | 25 | 3 | 11.41M | 1.60M | ||
50 |
![]() |
itBit | U.S.A | 5 | 1 | 13.37M | 1.26M |
51 |
![]() |
Bitbank | Japan | 21 | 2 | 30.67M | 1.23M |
52 |
![]() |
CoinField | Canada | 68 | 6 | 47.64M | 1.18M |
53 | bw | 115 | 4 | 40.29M | 805.53K | ||
54 |
![]() |
AAX | Malta | 23 | 2 | 0 | 790.90K |
55 |
![]() |
Tidex | United Kingdom | 8 | 1 | 0 | 763.09K |
56 | Bithumb | 83 | 1 | 251.65M | 743.02K | ||
57 |
![]() |
TOKOK | British Virgin Islands | 63 | 3 | 0 | 565.08K |
58 |
![]() |
Bitso | Mexico | 25 | 2 | 29.51M | 519.06K |
59 |
![]() |
CoinJar | England | 53 | 2 | 2.02M | 475.26K |
60 |
![]() |
CoinEx | Unknown | 282 | 4 | 36.99M | 461.58K |
61 |
![]() |
Bitkub | Thailand | 34 | 1 | 50.75M | 458.37K |
62 |
![]() |
Paribu | Turkey | 34 | 1 | 123.15M | 392.00K |
63 |
![]() |
Luno | Singapore | 26 | 4 | 7.86M | 378.71K |
64 |
![]() |
PrimeXBT | Republic of Seychelles | 9 | 2 | 0 | 366.42K |
65 |
![]() |
Coinone | South Korea | 89 | 1 | 69.07M | 317.79K |
66 | probit | 127 | 2 | 109.15M | 284.76K | ||
67 |
![]() |
Nominex | Seychelles | 37 | 4 | 0 | 263.56K |
68 |
![]() |
BTCBOX | Japan | 4 | 1 | 14.00M | 248.27K |
69 |
![]() |
Indodax | Indonesia | 44 | 1 | 8.39M | 166.73K |
70 |
![]() |
BTCMarkets | Australia | 9 | 2 | 2.00M | 153.66K |
71 |
![]() |
OKCoin | U.S.A | 36 | 1 | 12.46M | 123.00K |
72 |
![]() |
BHEX | N/A | 64 | 3 | 0 | 114.02K |
73 |
![]() |
BitBay | Poland | 65 | 3 | 0 | 106.29K |
74 |
![]() |
MercadoBitcoin | Brazil | 4 | 1 | 1.06M | 100.71K |
75 | crosstower | 9 | 4 | 807.36K | 93.82K | ||
76 |
![]() |
Bitbuy | Canada | 8 | 1 | 681.68K | 71.49K |
77 |
![]() |
IndependentReserve | Australia | 39 | 3 | 14.43M | 71.00K |
78 |
![]() |
Coinmate | United Kingdom | 16 | 3 | 739.83K | 52.46K |
79 |
![]() |
Liquid | Japan | 105 | 1 | 0 | 51.48K |
80 | sigenpro | 2 | 1 | 17.21K | 37.95K | ||
81 |
![]() |
Kuna | Ukraine | 38 | 2 | 1.08M | 35.61K |
82 | Binanceje | 10 | 2 | 362.40K | 27.84K | ||
83 |
![]() |
Buda | Chile | 16 | 4 | 445.50K | 21.23K |
84 |
![]() |
HitBTC | United Kingdom | 661 | 1 | 1.23B | 16.58K |
85 |
![]() |
Graviex | Russia | 81 | 10 | 45.23K | 16.53K |
86 | tokensnet | 22 | 2 | 1.23M | 16.49K | ||
87 |
![]() |
Bit2C | Israel | 3 | 1 | 163.48K | 14.93K |
88 |
![]() |
TheRockTrading | Italy | 18 | 2 | 2.16M | 13.78K |
89 | blockchaincom | 23 | 2 | 1.12M | 7.67K | ||
90 |
![]() |
Coindeal | Malta | 7 | 1 | 162.30 | 6.05K |
91 |
![]() |
Remitano | Republic of Seychelles | 24 | 5 | 0 | 5.03K |
92 | zebitex | 5 | 2 | 68.40K | 4.19K | ||
93 |
![]() |
LocalBitcoins | Finland | 65 | 1 | 831.74K | 1.76K |
94 |
![]() |
Coinfalcon | United Kingdom | 12 | 1 | 180.92 | 849.97 |
95 | Liqnet | 5 | 2 | 35.87M | 632.80 | ||
96 |
![]() |
Bitexbook | St.Vincent and Grenadines | 14 | 3 | 0 | 580.73 |
97 |
![]() |
Lykke | Switzerland | 18 | 1 | 46.42 | 217.99 |
98 | binancedex | 47 | 2 | 328.25K | 127.45 | ||
99 | unnamed | 43 | 6 | 320.99 | 94.12 | ||
100 | indodax | 0 | 0 | 0 | 0 | ||
101 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
102 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
103 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
104 | 0 | 0 | 0 | 0 | |||
105 |
![]() |
Waves.Exchange | Russia | 0 | 0 | 0 | 0 |
106 | Nexchange | 0 | 0 | 0 | 0 | ||
107 | TDAX | 0 | 0 | 0 | 0 | ||
108 | bybit | 3 | 0 | 317.22M | 0 | ||
109 | BTCE | 0 | 0 | 0 | 0 | ||
110 |
![]() |
Huobi | Singapore | 0 | 0 | 0 | 0 |
111 |
![]() |
LMAX Digital | United Kingdom | 0 | 0 | 105.68M | 0 |
112 | etoro | 4 | 0 | 0 | 0 | ||
113 |
![]() |
BitFex | Russia | 3 | 0 | 0 | 0 |
114 | bitcoincom | 0 | 0 | 0 | 0 | ||
115 | Threexbit | 0 | 0 | 0 | 0 | ||
116 | Blackturtle | 0 | 0 | 0 | 0 | ||
117 | BTCChina | 0 | 0 | 0 | 0 | ||
118 |
![]() |
seedcx | United States of America | 0 | 0 | 0 | 0 |
119 | e55com | 0 | 0 | 0 | 0 | ||
120 | erisx | 0 | 0 | 80.62M | 0 | ||
121 | BXinth | 0 | 0 | 0 | 0 | ||
122 | SafeCoin | 0 | 0 | 0 | 0 | ||
123 | altilly | 0 | 0 | 0 | 0 | ||
124 | Hbus | 0 | 0 | 0 | 0 | ||
125 | darbfinance | 0 | 0 | 0 | 0 | ||
126 | Ethfinex | 0 | 0 | 0 | 0 | ||
127 | BTCAlpha | 1 | 0 | 0 | 0 | ||
128 | BitSquare | 0 | 0 | 0 | 0 | ||
129 | Coinse | 0 | 0 | 0 | 0 | ||
130 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
131 | coinsuper | 19 | 0 | 0 | 0 | ||
132 | Cryptsy | 0 | 0 | 0 | 0 | ||
133 | ccex2 | 0 | 0 | 0 | 0 | ||
134 |
![]() |
Bullish | Gibraltar | 0 | 0 | 860.07M | 0 |
135 |
![]() |
Coinroom | Poland | 0 | 0 | 0 | 0 |
136 |
![]() |
Abucoins | Poland | 0 | 0 | 0 | 0 |
137 |
![]() |
Bleutrade | Brazil | 0 | 0 | 0 | 0 |
138 |
![]() |
NovaExchange | Sweden | 0 | 0 | 0 | 0 |
139 |
![]() |
WavesDEX | Unknown | 0 | 0 | 0 | 0 |
140 |
![]() |
Korbit | South Korea | 31 | 0 | 3.15M | 0 |
141 |
![]() |
QuadrigaCX | Canada | 0 | 0 | 0 | 0 |
142 |
![]() |
Bisq | Unknown | 0 | 0 | 314.30K | 0 |
143 |
![]() |
CHBTC | China | 0 | 0 | 0 | 0 |
144 |
![]() |
Livecoin | Belize | 2 | 0 | 0 | 0 |
145 |
![]() |
Yacuna | United Kingdom | 0 | 0 | 0 | 0 |
146 |
![]() |
BTER | China | 0 | 0 | 0 | 0 |
147 |
![]() |
CCEX | Germany | 0 | 0 | 0 | 0 |
148 |
![]() |
LakeBTC | China | 7 | 0 | 0 | 0 |
149 |
![]() |
CCEDK | Denmark | 0 | 0 | 0 | 0 |
150 |
![]() |
Cryptopia | New Zealand | 0 | 0 | 0 | 0 |
151 |
![]() |
BigONE | Singapore | 0 | 0 | 0 | 0 |
152 |
![]() |
CoinBene | Singapore | 0 | 0 | 0 | 0 |
153 |
![]() |
FCoin | Unknown | 0 | 0 | 0 | 0 |
154 |
![]() |
SingularityX | Lithuania | 0 | 0 | 0 | 0 |
155 |
![]() |
Simex | U.S.A | 0 | 0 | 0 | 0 |
156 |
![]() |
Bluebelt | Japan | 0 | 0 | 0 | 0 |
157 |
![]() |
RightBTC | Dubai | 0 | 0 | 0 | 0 |
158 |
![]() |
ABCC | Singapore | 0 | 0 | 0 | 0 |
159 |
![]() |
OpenLedger | Denmark | 0 | 0 | 0 | 0 |
160 |
![]() |
WEX | Singapore | 0 | 0 | 0 | 0 |
161 |
![]() |
DSX | United Kingdom | 2 | 0 | 0 | 0 |
162 |
![]() |
Bitlish | United Kingdom | 0 | 0 | 0 | 0 |
163 |
![]() |
CoinsBank | United Kingdom | 0 | 0 | 0 | 0 |
164 |
![]() |
Braziliex | Brazil | 0 | 0 | 0 | 0 |
165 |
![]() |
ExtStock | United Kingdom | 0 | 0 | 0 | 0 |
166 |
![]() |
TRUSTdex | United Kingdom | 0 | 0 | 0 | 0 |
167 |
![]() |
EXX | China | 1 | 0 | 0 | 0 |
168 |
![]() |
BitGrail | Italy | 0 | 0 | 0 | 0 |
169 |
![]() |
BitFlip | Russia | 0 | 0 | 0 | 0 |
170 |
![]() |
TradeSatoshi | United Kingdom | 0 | 0 | 0 | 0 |
171 |
![]() |
ACX | Australia | 0 | 0 | 0 | 0 |
172 |
![]() |
Bitsane | Unknown | 0 | 0 | 0 | 0 |
173 |
![]() |
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
174 |
![]() |
InstantBitex | United Kingdom | 0 | 0 | 0 | 0 |
175 |
![]() |
CoinPulse | Panama | 0 | 0 | 0 | 0 |
176 |
![]() |
LIQNET | Singapore | 0 | 0 | 3.41M | 0 |
177 |
![]() |
BCEX | China | 0 | 0 | 0 | 0 |
178 |
![]() |
Tokenomy | Singapore | 0 | 0 | 0 | 0 |
179 |
![]() |
IDAX | Mongolia | 0 | 0 | 0 | 0 |
180 |
![]() |
Coinhub | Singapore | 0 | 0 | 0 | 0 |
181 |
![]() |
Hikenex | Malaysia | 0 | 0 | 0 | 0 |
182 |
![]() |
QRYPTOS | Japan | 0 | 0 | 0 | 0 |
183 |
![]() |
CODEX | Estonia | 0 | 0 | 0 | 0 |
184 |
![]() |
Ironex | China | 0 | 0 | 0 | 0 |
185 |
![]() |
NLexch | Netherlands | 0 | 0 | 0 | 0 |
186 |
![]() |
ORE | Unknown | 0 | 0 | 0 | 0 |
187 |
![]() |
IQFinex | Switzerland | 0 | 0 | 0 | 0 |
188 |
![]() |
Exrates | Estonia | 0 | 0 | 0 | 0 |
189 |
![]() |
iCoinbay | Republic of the Marshall Islands | 0 | 0 | 0 | 0 |
190 |
![]() |
CoinTiger | China | 0 | 0 | 0 | 0 |
191 |
![]() |
Cobinhood | Unknown | 0 | 0 | 0 | 0 |
192 |
![]() |
IncoreX | Estonia | 0 | 0 | 0 | 0 |
193 |
![]() |
Nuex | Italy | 0 | 0 | 0 | 0 |
194 |
![]() |
TN DEX | Belgium | 0 | 0 | 1.15M | 0 |
195 |
![]() |
Exenium | Unknown | 0 | 0 | 0 | 0 |
196 |
![]() |
NDAX | Canada | 0 | 0 | 0 | 0 |
197 |
![]() |
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
198 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 53.24M | 0 |
199 |
![]() |
OEX | Singapore | 0 | 0 | 0 | 0 |
200 |
![]() |
BitAsset | Hong Kong | 0 | 0 | 0 | 0 |
201 |
![]() |
CHAOEX | Hong Kong | 0 | 0 | 0 | 0 |
202 |
![]() |
Raidofinance | Estonia | 0 | 0 | 0 | 0 |
203 |
![]() |
DECOIN | Estonia | 0 | 0 | 0 | 0 |
204 |
![]() |
Exscudo | Estonia | 0 | 0 | 0 | 0 |
205 |
![]() |
XCOEX | United Kingdom | 0 | 0 | 0 | 0 |
206 |
![]() |
CBX | N/A | 0 | 0 | 0 | 0 |
207 |
![]() |
BIKI | Singapore | 2 | 0 | 0 | 0 |
208 |
![]() |
Coineal | Republic of Seychelles | 3 | 0 | 0 | 0 |
209 |
![]() |
CoinZest | South Korea | 0 | 0 | 0 | 0 |
210 |
![]() |
CoinAll | Hong Kong | 0 | 0 | 0 | 0 |
211 |
![]() |
Bitci | Turkey | 5 | 0 | 68.48B | 0 |
212 |
![]() |
BitMax | Unknown | 0 | 0 | 0 | 0 |
213 |
![]() |
COSS | Netherlands | 0 | 0 | 0 | 0 |
214 |
![]() |
iDevex | Hong Kong | 0 | 0 | 0 | 0 |
215 |
![]() |
Crex24 | Cyprus | 2 | 0 | 0 | 0 |
216 |
![]() |
GOPAX | South Korea | 0 | 0 | 1.64M | 0 |
217 |
![]() |
XS2 | Australia | 0 | 0 | 0 | 0 |
218 |
![]() |
CryptoExchangeWS | Italy | 0 | 0 | 0 | 0 |
219 |
![]() |
BITPoint | Japan | 0 | 0 | 0 | 0 |
220 |
![]() |
Bgogo | Cayman Islands | 1 | 0 | 547.49 | 0 |
221 |
![]() |
Xena | United Kingdom | 0 | 0 | 0 | 0 |
222 |
![]() |
ChainRift | U.S.A | 0 | 0 | 0 | 0 |
223 |
![]() |
AliExchange | Estonia | 0 | 0 | 0 | 0 |
Coin | Değişim(%) (%) | Fiyat | Hacim(24h) |
---|---|---|---|
Bitcoin (BTC) | -2.17 | $23,064.14 | $16.5B |
Ethereum (ETH) | -0.89 | $1,603.26 | $4.9B |
BUSD (BUSD) | -0.02 | $0.999700 | $1.0B |
Aptcoin (APT) | 1.21 | $18.258183 | $827.3M |
Tether (USDT) | 0 | $1.00 | $610.8M |
XRP (XRP) | -2.31 | $0.410600 | $540.2M |
Polygon (MATIC) | 8.36 | $1.082000 | $505.8M |
Solana (SOL) | -2.01 | $24.420000 | $419.0M |
Binance Coin (BNB) | -1.50 | $305.03 | $335.0M |
Fantom (FTM) | 16.47 | $0.482400 | $261.0M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Centra (CTR) | 116.44 | $0.004530 | $95K |
Ruff (RUFF) | 99.69 | $0.000461 | $1M |
ROOBEE (ROOBEE) | 33.33 | $0.000923 | $416K |
3X Long Theta Network Token (THETABULL) | 31.70 | $0.005600 | $136K |
Syntropy (NOIA) | 28.16 | $0.058587 | $717K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 113,311,583.22 | $51.658796 | $5M |
Auto (AUTO) | 88,815,863.34 | $302.329539 | $3M |
BnrtxCoin (BNX) | 18,313,866.18 | $83.255290 | $5M |
Atletico de Madrid Fan Token (ATM) | 2,158,543.55 | $3.395546 | $5M |
Solana (SOL) | 2,149,547.89 | $24.420000 | $419M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 113,311,583.22 | $51.658796 | $5M |
Auto (AUTO) | 88,815,863.34 | $302.329539 | $3M |
BnrtxCoin (BNX) | 18,313,866.18 | $83.255290 | $5M |
Atletico de Madrid Fan Token (ATM) | 2,158,543.55 | $3.395546 | $5M |
Solana (SOL) | 2,149,547.89 | $24.420000 | $419M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 113,311,583.22 | $51.658796 | $5M |
Auto (AUTO) | 88,815,863.34 | $302.329539 | $3M |
BnrtxCoin (BNX) | 18,313,866.18 | $83.255290 | $5M |
Atletico de Madrid Fan Token (ATM) | 2,158,543.55 | $3.395546 | $5M |
Solana (SOL) | 2,149,547.89 | $24.420000 | $419M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Compound Governance Token (COMP) | 503,904,661.90 | $52.910000 | $14M |
Goldmaxcoin (GOLDM) | 241,396,144.77 | $51.658796 | $5M |
PAX Gold (PAXG) | 28,467,131.39 | $1,915.560000 | $4M |
BnrtxCoin (BNX) | 20,455,745.27 | $83.255290 | $5M |
Creditcoin (CTC) | 4,491,829.29 | $0.584400 | $9M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
HedgeTrade (HEDG) | -42.74 | $0.090990 | $58K |
Hifi Finance (MFT) | -30.00 | $0.003232 | $7K |
TriumphX (TRIX) | -28.47 | $0.000409 | $65K |
Stronghold Token (SHX) | -25.00 | $0.000693 | $313K |
3X Long Cosmos Token (ATOMBULL) | -24.99 | $0.073620 | $592K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
BitTorrent (BTT) | -99.84 | $0.000001 | $9M |
Amp (AMP) | -99.57 | $0.004770 | $2M |
Anchor Protocol (ANC) | -99.52 | $0.047310 | $391K |
Suterusu (SUTER) | -96.77 | $0.000462 | $9K |
AAA Reserve Currency (AAA) | -96.72 | $0.000010 | $18K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
BitTorrent (BTT) | -99.84 | $0.000001 | $9M |
Amp (AMP) | -99.57 | $0.004770 | $2M |
Anchor Protocol (ANC) | -99.52 | $0.047310 | $391K |
Suterusu (SUTER) | -96.77 | $0.000462 | $9K |
AAA Reserve Currency (AAA) | -96.72 | $0.000010 | $18K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
BitTorrent (BTT) | -99.84 | $0.000001 | $9M |
Amp (AMP) | -99.57 | $0.004770 | $2M |
Anchor Protocol (ANC) | -99.52 | $0.047310 | $391K |
Suterusu (SUTER) | -96.77 | $0.000462 | $9K |
AAA Reserve Currency (AAA) | -96.72 | $0.000010 | $18K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Suterusu (SUTER) | -99.82 | $0.000462 | $9K |
BitTorrent (BTT) | -99.75 | $0.000001 | $9M |
AAA Reserve Currency (AAA) | -99.41 | $0.000010 | $18K |
BetProtocol (BEPRO) | -99.41 | $0.001154 | $208K |
Lambda (LAMB) | -98.92 | $0.001730 | $1M |
Saat | Coin | Açıklama |
---|---|---|
00:50 | OGSP | Yüzde %-9,97, oranında azalışla 0,00226 fiyatla işlem gören koinde 152.484, hacim yapıldı. |
00:50 | TCT | Yüzde %-4,7, oranında azalışla 0,001295 fiyatla işlem gören koinde 82.157, hacim yapıldı. |
00:50 | QNT | Yüzde %-5,31, oranında azalışla 149,77 fiyatla işlem gören koinde 31.611.708, hacim yapıldı. |
00:50 | SHX | Yüzde %-25,, oranında azalışla 0,000693 fiyatla işlem gören koinde 35.428, hacim yapıldı. |
00:50 | DNT | Yüzde %-4,89, oranında azalışla 0,0214 fiyatla işlem gören koinde 169.883, hacim yapıldı. |