|
Coin Sembolü | LTC |
Coin Adı | Litecoin |
Değişim 24 saat | 2.28 |
% Değişim(24 saat) | 3.24 |
Hacim(24 saat) | $ 222.59M |
Algoritma | Scrypt |
Onay Yöntemi | PoW |
Blok Madencilik Ödülü | 12.56 |
Market Kapasitesi | $ 5,457,567,809 |
Toplam Dolaşımdaki Miktar | 75,136,127 LTC |
Kapanış | $ 72.68 |
Yüksek | $ 72.80 |
Düşük | $ 69.58 |
Açılış | $ 70.40 |
7 Gün Yüksek | $ 66.27 |
7 Gün Düşük | $ 57.70 |
Dün Kapanış | $ 70.40 |
Dün Yüksek | $ 62.27 |
Dün Düşük | $ 61.70 |
Dün Açılış | $ 62.11 |
30 Gün Yüksek | $ 68.45 |
30 Gün Düşük | $ 48.03 |
52 Gün Yüksek | $ 84.19 |
52 Gün Düşük | $ 0 |
Yılbaşından Beri Yüksek | $ 84.19 |
Yılbaşından Beri Düşük | $ 0 |
1 Hafta Önceki Fiyat | $ 58.20 |
1 Ay Önceki Fiyat | $ 58.20 |
1 Yıl Önceki Fiyat | $ 72.81 |
Yılbaşı Fiyatı | $ 58.20 |
24 saatlik Doğrudan Hacim | $ 17.08M |
RSI (9) İndikatörü | 56.10 |
RSI (14) İndikatörü | 58.21 |
CCI (10) İndikatörü | 10.33 |
CCI (10-5) İndikatörü | 0 |
24 saatlik Toplam Hacim | $ 222.59M |
Hareketli Ortalama (9) | 70.68 |
172.41 | |
Beta İndikatörü | 0 |
CCI (10-10) İndikatörü | 0 |
CCI (14) İndikatörü | -5.61 |
CCI (20) İndikatörü | 40.43 |
Stochastic Oscilator (5-1) İndikatörü | 100.00 |
Stochastic Oscilator (5-3) İndikatörü | 60.72 |
Stochastic Oscilator (5-3-T) İndikatörü | = |
Stochastic Oscilator (13-1) İndikatörü | 51.07 |
Stochastic Oscilator (21-1) İndikatörü | 68.39 |
SAR İndikatörü | 74.27 |
MACD Hareketli (5-E) İndikatörü | 0 |
MACD İndikatörü | 1.08 |
CLS İndikatörü | 0 |
ADX İndikatörü | 37.45 |
No | İsim | Ülke | Toplam Coin Çifti | Seçilen Coin Çifti | Toplam Hacim(24h) | Coin Hacim(24h) | |
---|---|---|---|---|---|---|---|
1 | LBank | China | 138 | 3 | 1.62B | 18.14B | |
2 | ZB | China | 63 | 3 | 453.49K | 3.54B | |
3 | btse | 238 | 15 | 140.38M | 969.16M | ||
4 | bequant | 92 | 2 | 137.91M | 78.57M | ||
5 | biki | 133 | 2 | 2.11B | 66.31M | ||
6 | OKEX | China | 297 | 6 | 2.70B | 52.56M | |
7 | Coinbase | U.S.A | 283 | 4 | 3.02B | 49.13M | |
8 | BitForex | Republic of Seychelles | 77 | 1 | 0 | 43.28M | |
9 | BitZ | 113 | 2 | 991.86M | 35.92M | ||
10 | HuobiPro | Singapore | 471 | 3 | 1.83B | 34.70M | |
11 | ATAIX | Estonia | 10 | 2 | 0 | 31.50M | |
12 | Binance | Malta | 708 | 7 | 17.28B | 26.05M | |
13 | Dcoin | Switzerland | 35 | 1 | 40.41M | 25.51M | |
14 | ZBG | Hong Kong | 23 | 1 | 0 | 24.72M | |
15 | P2PB2B | Estonia | 112 | 4 | 2.41B | 20.72M | |
16 | Bitfinex | British Virgin Islands | 231 | 3 | 236.54M | 20.20M | |
17 | BitMart | Cayman Islands | 134 | 3 | 533.71M | 17.75M | |
18 | DigiFinex | Republic of Seychelles | 189 | 2 | 2.56B | 14.72M | |
19 | cryptodotcom | 214 | 4 | 5.44B | 12.71M | ||
20 | LMAX | United Kingdom | 15 | 3 | 169.05M | 11.33M | |
21 | Kucoin | China | 534 | 5 | 806.69M | 11.07M | |
22 | Bitstamp | United Kingdom | 103 | 4 | 315.31M | 10.88M | |
23 | Yobit | Russia | 291 | 5 | 206.41M | 9.47M | |
24 | FTX | Antigua and Barbuda | 79 | 1 | 9.21M | 8.70M | |
25 | Gemini | U.S.A | 50 | 3 | 132.68M | 8.02M | |
26 | huobikorea | 445 | 4 | 0 | 7.07M | ||
27 | BinanceUS | U.S.A | 92 | 3 | 13.87M | 6.68M | |
28 | binanceusa | 92 | 3 | 13.87M | 6.68M | ||
29 | UPbit | South Korea | 198 | 2 | 1.49B | 6.08M | |
30 | Poloniex | U.S.A | 144 | 4 | 692.54M | 5.63M | |
31 | currency | 33 | 4 | 634.68K | 4.94M | ||
32 | CoinsBit | Estonia | 58 | 3 | 0 | 3.44M | |
33 | LAToken | 68 | 3 | 480.47M | 3.11M | ||
34 | bithumbglobal | 49 | 2 | 0 | 2.95M | ||
35 | BKEX | British Virgin Islands | 222 | 3 | 0 | 2.55M | |
36 | Gateio | U.S.A | 844 | 3 | 2.13B | 2.54M | |
37 | Catex | China | 45 | 3 | 0 | 2.35M | |
38 | Cexio | United Kingdom | 147 | 5 | 6.38M | 2.29M | |
39 | TimeX | Australia | 7 | 1 | 2.32M | 2.28M | |
40 | Bittrex | U.S.A | 324 | 4 | 0 | 1.82M | |
41 | Exmo | England | 134 | 6 | 24.58M | 1.77M | |
42 | huobijapan | 10 | 2 | 0 | 1.67M | ||
43 | decoin | 18 | 2 | 2.47M | 1.62M | ||
44 | BTCTurk | Turkey | 26 | 3 | 103.18M | 1.62M | |
45 | ataix | 25 | 3 | 11.41M | 1.60M | ||
46 | Bibox | Estonia | 107 | 1 | 280.75M | 1.29M | |
47 | itBit | U.S.A | 5 | 1 | 20.67M | 1.26M | |
48 | Bitbank | Japan | 18 | 2 | 36.60M | 1.23M | |
49 | CoinField | Canada | 49 | 5 | 0 | 866.75K | |
50 | bw | 115 | 4 | 40.29M | 805.53K | ||
51 | AAX | Malta | 15 | 2 | 0 | 790.90K | |
52 | ftxus | 25 | 2 | 0 | 782.35K | ||
53 | Bithumb | 83 | 1 | 251.65M | 743.02K | ||
54 | xtpub | 174 | 1 | 1.71B | 554.64K | ||
55 | CoinJar | England | 47 | 2 | 5.31M | 475.26K | |
56 | CoinEx | Unknown | 253 | 4 | 271.05M | 461.58K | |
57 | Bitkub | Thailand | 33 | 1 | 86.70M | 458.37K | |
58 | Bitso | Mexico | 24 | 1 | 42.62M | 381.39K | |
59 | Luno | Singapore | 26 | 4 | 11.89M | 378.71K | |
60 | probit | 119 | 2 | 376.45M | 284.76K | ||
61 | BTCBOX | Japan | 4 | 1 | 1.33M | 248.27K | |
62 | Nominex | Seychelles | 33 | 3 | 128.97M | 225.87K | |
63 | Indodax | Indonesia | 43 | 1 | 21.99M | 166.73K | |
64 | BTCMarkets | Australia | 9 | 2 | 10.30M | 153.66K | |
65 | TOKOK | British Virgin Islands | 30 | 2 | 0 | 152.15K | |
66 | OKCoin | U.S.A | 25 | 1 | 10.69K | 123.00K | |
67 | MercadoBitcoin | Brazil | 4 | 1 | 14.54M | 100.71K | |
68 | Bitbuy | Canada | 6 | 1 | 0 | 71.49K | |
69 | IndependentReserve | Australia | 39 | 3 | 11.20M | 71.00K | |
70 | Coinmate | United Kingdom | 12 | 3 | 1.66M | 52.46K | |
71 | Liquid | Japan | 59 | 1 | 0 | 51.48K | |
72 | crosstower | 7 | 3 | 0 | 44.01K | ||
73 | sigenpro | 2 | 1 | 1.32K | 37.95K | ||
74 | bybit | 59 | 1 | 4.84B | 31.54K | ||
75 | Binanceje | 10 | 2 | 362.40K | 27.84K | ||
76 | Kuna | Ukraine | 23 | 1 | 4.05M | 25.64K | |
77 | Buda | Chile | 9 | 3 | 1.30M | 21.19K | |
78 | BHEX | N/A | 26 | 2 | 0 | 20.15K | |
79 | HitBTC | United Kingdom | 590 | 1 | 145.51M | 16.58K | |
80 | Graviex | Russia | 73 | 10 | 0 | 16.53K | |
81 | tokensnet | 22 | 2 | 1.23M | 16.49K | ||
82 | Bit2C | Israel | 3 | 1 | 514.89K | 14.93K | |
83 | BitBay | Poland | 26 | 2 | 0 | 8.72K | |
84 | blockchaincom | 23 | 2 | 1.12M | 7.67K | ||
85 | TheRockTrading | Italy | 9 | 1 | 0 | 6.43K | |
86 | zebitex | 5 | 2 | 0 | 4.19K | ||
87 | PrimeXBT | Republic of Seychelles | 4 | 1 | 418.68M | 2.97K | |
88 | Remitano | Republic of Seychelles | 12 | 3 | 0 | 2.65K | |
89 | Coinfalcon | United Kingdom | 11 | 1 | 0 | 849.97 | |
90 | Liqnet | 5 | 2 | 35.87M | 632.80 | ||
91 | Bitexbook | St.Vincent and Grenadines | 12 | 3 | 746.65 | 580.73 | |
92 | Lykke | Switzerland | 13 | 1 | 201.47K | 217.99 | |
93 | binancedex | 47 | 2 | 328.25K | 127.45 | ||
94 | unnamed | 43 | 6 | 320.99 | 94.12 | ||
95 | indodax | 0 | 0 | 0 | 0 | ||
96 | etoro | 4 | 0 | 0 | 0 | ||
97 | Waves.Exchange | Russia | 0 | 0 | 0 | 0 | |
98 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
99 | Threexbit | 0 | 0 | 0 | 0 | ||
100 | Blackturtle | 0 | 0 | 0 | 0 | ||
101 | BTCChina | 0 | 0 | 1.09M | 0 | ||
102 | BTCE | 0 | 0 | 0 | 0 | ||
103 | LMAX Digital | United Kingdom | 0 | 0 | 105.68M | 0 | |
104 | TDAX | 0 | 0 | 0 | 0 | ||
105 | Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 | |
106 | BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 | |
107 | 0 | 0 | 0 | 0 | |||
108 | BitFex | Russia | 2 | 0 | 0 | 0 | |
109 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
110 | Bullish | Gibraltar | 0 | 0 | 1.48B | 0 | |
111 | ascendex | 0 | 0 | 2.76M | 0 | ||
112 | mexc | 0 | 0 | 1.48B | 0 | ||
113 | whitebit | 0 | 0 | 2.78B | 0 | ||
114 | indoex | 0 | 0 | 87.62M | 0 | ||
115 | Bisq | Unknown | 0 | 0 | 314.30K | 0 | |
116 | Livecoin | Belize | 0 | 0 | 0 | 0 | |
117 | Tidex | United Kingdom | 3 | 0 | 0 | 0 | |
118 | Bleutrade | Brazil | 0 | 0 | 0 | 0 | |
119 | NovaExchange | Sweden | 0 | 0 | 108.82M | 0 | |
120 | Coinroom | Poland | 0 | 0 | 0 | 0 | |
121 | TRUSTdex | United Kingdom | 0 | 0 | 0 | 0 | |
122 | EXX | China | 1 | 0 | 0 | 0 | |
123 | ExtStock | United Kingdom | 0 | 0 | 0 | 0 | |
124 | BitFlip | Russia | 0 | 0 | 140.13M | 0 | |
125 | TradeSatoshi | United Kingdom | 0 | 0 | 976.07K | 0 | |
126 | Korbit | South Korea | 31 | 0 | 17.10M | 0 | |
127 | CCEDK | Denmark | 0 | 0 | 0 | 0 | |
128 | Cryptopia | New Zealand | 0 | 0 | 0 | 0 | |
129 | Yacuna | United Kingdom | 0 | 0 | 2.30B | 0 | |
130 | CCEX | Germany | 0 | 0 | 0 | 0 | |
131 | BTER | China | 0 | 0 | 0 | 0 | |
132 | BigONE | Singapore | 0 | 0 | 713.84M | 0 | |
133 | CoinBene | Singapore | 0 | 0 | 1.30B | 0 | |
134 | FCoin | Unknown | 0 | 0 | 0 | 0 | |
135 | SingularityX | Lithuania | 0 | 0 | 0 | 0 | |
136 | Bluebelt | Japan | 0 | 0 | 107.54K | 0 | |
137 | RightBTC | Dubai | 0 | 0 | 0 | 0 | |
138 | ABCC | Singapore | 0 | 0 | 9.45M | 0 | |
139 | OpenLedger | Denmark | 0 | 0 | 0 | 0 | |
140 | WEX | Singapore | 0 | 0 | 0 | 0 | |
141 | CoinsBank | United Kingdom | 0 | 0 | 1.29B | 0 | |
142 | Braziliex | Brazil | 0 | 0 | 0 | 0 | |
143 | DSX | United Kingdom | 1 | 0 | 2.59B | 0 | |
144 | Bitlish | United Kingdom | 0 | 0 | 63.72M | 0 | |
145 | Bitsane | Unknown | 0 | 0 | 3.21B | 0 | |
146 | BTC-Alpha | England | 0 | 0 | 40.67M | 0 | |
147 | InstantBitex | United Kingdom | 0 | 0 | 0 | 0 | |
148 | CoinPulse | Panama | 0 | 0 | 21.84M | 0 | |
149 | Tokenomy | Singapore | 0 | 0 | 0 | 0 | |
150 | IDAX | Mongolia | 0 | 0 | 1.57B | 0 | |
151 | Coinhub | Singapore | 0 | 0 | 2.35M | 0 | |
152 | Hikenex | Malaysia | 0 | 0 | 0 | 0 | |
153 | CODEX | Estonia | 0 | 0 | 0 | 0 | |
154 | Ironex | China | 0 | 0 | 0 | 0 | |
155 | NLexch | Netherlands | 0 | 0 | 0 | 0 | |
156 | ORE | Unknown | 0 | 0 | 0 | 0 | |
157 | Bitci | Turkey | 3 | 0 | 26.17M | 0 | |
158 | IncoreX | Estonia | 0 | 0 | 0 | 0 | |
159 | Nuex | Italy | 0 | 0 | 0 | 0 | |
160 | TN DEX | Belgium | 0 | 0 | 1.15M | 0 | |
161 | Sistemkoin | Turkey | 0 | 0 | 0 | 0 | |
162 | CHAOEX | Hong Kong | 0 | 0 | 0 | 0 | |
163 | Raidofinance | Estonia | 0 | 0 | 0 | 0 | |
164 | Exscudo | Estonia | 0 | 0 | 0 | 0 | |
165 | XCOEX | United Kingdom | 0 | 0 | 887.23K | 0 | |
166 | CBX | N/A | 0 | 0 | 0 | 0 | |
167 | BIKI | Singapore | 1 | 0 | 0 | 0 | |
168 | Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 | |
169 | IQFinex | Switzerland | 0 | 0 | 0 | 0 | |
170 | LIQNET | Singapore | 0 | 0 | 0 | 0 | |
171 | BCEX | China | 0 | 0 | 0 | 0 | |
172 | CoinTiger | China | 0 | 0 | 0 | 0 | |
173 | CryptoExchangeWS | Italy | 0 | 0 | 5.08B | 0 | |
174 | Bgogo | Cayman Islands | 1 | 0 | 0 | 0 | |
175 | Xena | United Kingdom | 0 | 0 | 470.41K | 0 | |
176 | ChainRift | U.S.A | 0 | 0 | 6.93M | 0 | |
177 | BitMax | Unknown | 0 | 0 | 332.68M | 0 | |
178 | COSS | Netherlands | 0 | 0 | 0 | 0 | |
179 | Crex24 | Cyprus | 2 | 0 | 0 | 0 | |
180 | GOPAX | South Korea | 0 | 0 | 116.99M | 0 | |
181 | e55com | 0 | 0 | 0 | 0 | ||
182 | erisx | 0 | 0 | 0 | 0 | ||
183 | BXinth | 0 | 0 | 0 | 0 | ||
184 | Nexchange | 0 | 0 | 0 | 0 | ||
185 | Hbus | 0 | 0 | 0 | 0 | ||
186 | SafeCoin | 0 | 0 | 0 | 0 | ||
187 | altilly | 0 | 0 | 0 | 0 | ||
188 | darbfinance | 0 | 0 | 0 | 0 | ||
189 | Bilaxy | Republic of Seychelles | 0 | 0 | 179.34M | 0 | |
190 | Cryptsy | 0 | 0 | 0 | 0 | ||
191 | ccex2 | 0 | 0 | 0 | 0 | ||
192 | coinsuper | 6 | 0 | 11.15M | 0 | ||
193 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
194 | Ethfinex | 0 | 0 | 0 | 0 | ||
195 | BTCAlpha | 0 | 0 | 0 | 0 | ||
196 | BitSquare | 0 | 0 | 0 | 0 | ||
197 | Coinse | 0 | 0 | 0 | 0 |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 4.17 | $0.000717 | $5783.2B |
SafeMoon (SAFEMOON) | 0.05 | $0.000002 | $1123.5B |
Bitcoin (BTC) | 4.25 | $71,719.87 | $29.7B |
Ethereum (ETH) | 4.27 | $2,631.53 | $12.1B |
Solana (SOL) | 2.59 | $179.390421 | $3.0B |
Dogecoin (DOGE) | 11.90 | $0.168354 | $2.7B |
USD Coin (USDC) | 0.01 | $0.999901 | $1.9B |
XRP (XRP) | 1.78 | $0.525720 | $634.8M |
Tether (USDT) | 0.05 | $1.00 | $549.8M |
Shiba Inu (SHIB) | 7.81 | $0.000019 | $510.7M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
OBSERVER Coin (OBSR) | 54.36 | $0.002090 | $146K |
BitFlip (FLIP) | 28.02 | $1.528322 | $2M |
JackPool.finance (JFI) | 26.08 | $6.835569 | $59K |
Mixin (XIN) | 24.19 | $129.005813 | $455K |
MVL (MVL) | 20.00 | $0.003769 | $4M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 52,901,971.77 | $24.118055 | $17M |
Solana (SOL) | 15,791,310.32 | $179.390421 | $3B |
Everest (ID) | 10,523,650.20 | $0.411479 | $24M |
Render Token (RNDR) | 1,732,567.50 | $5.028201 | $4M |
SSVCoin (SSV) | 1,055,551.97 | $20.363527 | $14M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 52,901,971.77 | $24.118055 | $17M |
Solana (SOL) | 15,791,310.32 | $179.390421 | $3B |
Everest (ID) | 10,523,650.20 | $0.411479 | $24M |
Render Token (RNDR) | 1,732,567.50 | $5.028201 | $4M |
SSVCoin (SSV) | 1,055,551.97 | $20.363527 | $14M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 52,901,971.77 | $24.118055 | $17M |
Solana (SOL) | 15,791,310.32 | $179.390421 | $3B |
Everest (ID) | 10,523,650.20 | $0.411479 | $24M |
Render Token (RNDR) | 1,732,567.50 | $5.028201 | $4M |
SSVCoin (SSV) | 1,055,551.97 | $20.363527 | $14M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Compound Governance Token (COMP) | 424,664,380.82 | $44.589770 | $7M |
Goldmaxcoin (GOLDM) | 112,701,089.34 | $24.118055 | $17M |
PAX Gold (PAXG) | 41,031,833.52 | $2,761.038806 | $10M |
Solana (SOL) | 20,260,846.61 | $179.390421 | $3B |
UnitaryStatus Dollar (USDE) | 5,783,807.14 | $1.000616 | $20M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Mithril Share (MIS) | -36.53 | $0.141360 | $16K |
Utrust (UTK) | -35.41 | $0.039100 | $1M |
Doc.ai Neuron (NRN) | -17.02 | $0.061306 | $439K |
Gamecredits (GAME) | -15.07 | $0.002682 | $2M |
betbox (OX) | -14.15 | $0.005135 | $47K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
PlatON Network (LAT) | -99.86 | $0.007999 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $12M |
Amp (AMP) | -99.66 | $0.003800 | $11M |
ALTcoin (ALT) | -99.01 | $0.099855 | $36M |
Factom (FCT) | -98.01 | $0.034729 | $2M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
PlatON Network (LAT) | -99.86 | $0.007999 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $12M |
Amp (AMP) | -99.66 | $0.003800 | $11M |
ALTcoin (ALT) | -99.01 | $0.099855 | $36M |
Factom (FCT) | -98.01 | $0.034729 | $2M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
PlatON Network (LAT) | -99.86 | $0.007999 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $12M |
Amp (AMP) | -99.66 | $0.003800 | $11M |
ALTcoin (ALT) | -99.01 | $0.099855 | $36M |
Factom (FCT) | -98.01 | $0.034729 | $2M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
BitTorrent (BTT) | -99.70 | $0.000001 | $12M |
PCHAIN (PI) | -99.17 | $0.000427 | $971 |
Factom (FCT) | -99.10 | $0.034729 | $2M |
Beam (BEAM) | -96.56 | $0.018399 | $18M |
Metahero (HERO) | -95.42 | $0.002012 | $700K |
Saat | Coin | Açıklama |
---|---|---|
17:41 | TVK | Yüzde %9,28, oranında artışla 0,094742 fiyatla işlem gören koinde 268.201, hacim yapıldı. |
17:41 | YGG | Yüzde %7,48, oranında artışla 0,490561 fiyatla işlem gören koinde 11.668.806, hacim yapıldı. |
17:41 | RSR | Yüzde %10,55, oranında artışla 0,006626 fiyatla işlem gören koinde 7.352.201, hacim yapıldı. |
17:41 | STX | Yüzde %8,35, oranında artışla 1,86105 fiyatla işlem gören koinde 149.288.880, hacim yapıldı. |
17:41 | XAI | Yüzde %8,56, oranında artışla 0,202608 fiyatla işlem gören koinde 11.561.915, hacim yapıldı. |