Tüm Marketler |
|
Coin Sembolü | TRX |
Coin Adı | TRON |
Değişim 24 saat | 0.000665 |
% Değişim(24 saat) | 0.34 |
Hacim(24 saat) | $ 455.24M |
Algoritma | N/A |
Onay Yöntemi | DPoS |
Blok Madencilik Ödülü | 16.00 |
Market Kapasitesi | $ 17,166,666,488 |
Toplam Dolaşımdaki Miktar | 86,356,280,517 TRX |
Kapanış | $ 0.198801 |
Yüksek | $ 0.200659 |
Düşük | $ 0.193114 |
Açılış | $ 0.198136 |
7 Gün Yüksek | $ 0.028840 |
7 Gün Düşük | $ 0.022940 |
Dün Kapanış | $ 0.198136 |
Dün Yüksek | $ 0.025450 |
Dün Düşük | $ 0.024470 |
Dün Açılış | $ 0.025120 |
30 Gün Yüksek | $ 0.032370 |
30 Gün Düşük | $ 0.018530 |
52 Gün Yüksek | $ 0.032370 |
52 Gün Düşük | $ 0.007189 |
Yılbaşından Beri Yüksek | $ 0.032370 |
Yılbaşından Beri Düşük | $ 0.007189 |
1 Hafta Önceki Fiyat | $ 0.023370 |
1 Ay Önceki Fiyat | $ 0.023370 |
1 Yıl Önceki Fiyat | $ 0.017650 |
Yılbaşı Fiyatı | $ 0.023370 |
24 saatlik Doğrudan Hacim | $ 16.36M |
RSI (9) İndikatörü | 48.56 |
RSI (14) İndikatörü | 62.83 |
CCI (10) İndikatörü | 38.77 |
CCI (10-5) İndikatörü | 0 |
24 saatlik Toplam Hacim | $ 455.24M |
Hareketli Ortalama (9) | 0.19 |
0.08 | |
Beta İndikatörü | 0.92 |
CCI (10-10) İndikatörü | 0 |
CCI (14) İndikatörü | 62.36 |
CCI (20) İndikatörü | 89.12 |
Stochastic Oscilator (5-1) İndikatörü | 6.17 |
Stochastic Oscilator (5-3) İndikatörü | 54.64 |
Stochastic Oscilator (5-3-T) İndikatörü | = |
Stochastic Oscilator (13-1) İndikatörü | 82.28 |
Stochastic Oscilator (21-1) İndikatörü | 82.37 |
SAR İndikatörü | 0.18 |
MACD Hareketli (5-E) İndikatörü | 0 |
MACD İndikatörü | 0.01 |
CLS İndikatörü | 0 |
ADX İndikatörü | 46.26 |
No | İsim | Ülke | Toplam Coin Çifti | Seçilen Coin Çifti | Toplam Hacim(24h) | Coin Hacim(24h) | |
---|---|---|---|---|---|---|---|
1 | trxmarket | 8 | 7 | 3.31K | 3.35B | ||
2 | LBank | China | 138 | 2 | 1.91B | 1.20B | |
3 | OKEX | China | 297 | 5 | 5.90B | 147.54M | |
4 | bequant | 92 | 4 | 351.02M | 113.02M | ||
5 | HitBTC | United Kingdom | 590 | 4 | 348.84M | 112.64M | |
6 | biki | 133 | 4 | 2.11B | 81.73M | ||
7 | DigiFinex | Republic of Seychelles | 189 | 3 | 5.46B | 60.73M | |
8 | HuobiPro | Singapore | 471 | 4 | 3.06B | 53.65M | |
9 | Binance | Malta | 704 | 8 | 35.52B | 36.11M | |
10 | btse | 238 | 15 | 356.51M | 30.38M | ||
11 | UPbit | South Korea | 198 | 3 | 4.11B | 20.84M | |
12 | BKEX | British Virgin Islands | 222 | 2 | 0 | 11.41M | |
13 | Bitfinex | British Virgin Islands | 231 | 5 | 848.83M | 10.57M | |
14 | Kucoin | China | 534 | 5 | 1.61B | 8.96M | |
15 | Dcoin | Switzerland | 35 | 1 | 74.45M | 6.50M | |
16 | BitForex | Republic of Seychelles | 77 | 2 | 0 | 6.00M | |
17 | P2PB2B | Estonia | 112 | 1 | 4.33B | 5.99M | |
18 | xtpub | 174 | 3 | 3.70B | 4.54M | ||
19 | BitZ | 113 | 4 | 991.86M | 4.26M | ||
20 | Coinone | South Korea | 74 | 1 | 157.51M | 2.66M | |
21 | huobikorea | 445 | 4 | 0 | 2.45M | ||
22 | BitMart | Cayman Islands | 134 | 3 | 1.04B | 2.44M | |
23 | FTX | Antigua and Barbuda | 79 | 3 | 0 | 2.35M | |
24 | Bithumb | 83 | 1 | 251.65M | 2.26M | ||
25 | CoinsBit | Estonia | 58 | 2 | 0 | 1.95M | |
26 | Poloniex | U.S.A | 144 | 7 | 1.06B | 1.60M | |
27 | Catex | China | 45 | 2 | 0 | 1.49M | |
28 | Paribu | Turkey | 23 | 1 | 0 | 1.22M | |
29 | Gateio | U.S.A | 844 | 3 | 3.63B | 1.16M | |
30 | bithumbglobal | 49 | 1 | 0 | 768.05K | ||
31 | CoinEx | Unknown | 253 | 2 | 486.68M | 714.26K | |
32 | Exmo | England | 134 | 4 | 62.42M | 666.85K | |
33 | AAX | Malta | 15 | 1 | 0 | 594.10K | |
34 | CoinField | Canada | 49 | 1 | 0 | 454.66K | |
35 | Bittrex | U.S.A | 324 | 3 | 0 | 445.33K | |
36 | Cexio | United Kingdom | 147 | 5 | 11.87M | 386.88K | |
37 | ftxus | 25 | 1 | 0 | 386.01K | ||
38 | probit | 119 | 2 | 606.41M | 380.70K | ||
39 | Indodax | Indonesia | 43 | 1 | 45.93M | 268.49K | |
40 | ZBG | Hong Kong | 23 | 1 | 0 | 229.32K | |
41 | bw | 115 | 5 | 40.29M | 103.29K | ||
42 | Bitci | Turkey | 3 | 1 | 29.83M | 56.82K | |
43 | Korbit | South Korea | 31 | 1 | 0 | 39.09K | |
44 | BitBay | Poland | 26 | 2 | 0 | 36.95K | |
45 | OKCoin | U.S.A | 25 | 1 | 8.25K | 21.76K | |
46 | decoin | 18 | 1 | 2.47M | 20.96K | ||
47 | Kuna | Ukraine | 23 | 2 | 3.63M | 18.53K | |
48 | Yobit | Russia | 291 | 7 | 251.03M | 14.77K | |
49 | Nominex | Seychelles | 33 | 2 | 37.04K | 12.28K | |
50 | Coinfalcon | United Kingdom | 11 | 1 | 0 | 3.28K | |
51 | Bibox | Estonia | 107 | 1 | 306.40M | 2.15K | |
52 | BHEX | N/A | 26 | 1 | 0 | 1.44K | |
53 | LAToken | 68 | 1 | 1.27B | 1.11K | ||
54 | ZB | China | 63 | 1 | 2.54M | 492.72 | |
55 | Coindeal | Malta | 4 | 1 | 0 | 3.47 | |
56 | IDEX | Unknown | 0 | 0 | 0 | 0 | |
57 | Braziliex | Brazil | 0 | 0 | 0 | 0 | |
58 | BitFlip | Russia | 0 | 0 | 458.58M | 0 | |
59 | TradeSatoshi | United Kingdom | 0 | 0 | 976.07K | 0 | |
60 | ExtStock | United Kingdom | 0 | 0 | 0 | 0 | |
61 | DDEX | Cayman Islands | 0 | 0 | 0 | 0 | |
62 | RightBTC | Dubai | 0 | 0 | 0 | 0 | |
63 | ABCC | Singapore | 0 | 0 | 9.98M | 0 | |
64 | OpenLedger | Denmark | 0 | 0 | 0 | 0 | |
65 | BigONE | Singapore | 0 | 0 | 1.52B | 0 | |
66 | Abucoins | Poland | 0 | 0 | 9.93M | 0 | |
67 | EXX | China | 1 | 0 | 0 | 0 | |
68 | Bitso | Mexico | 24 | 0 | 80.43M | 0 | |
69 | EtherDelta | Unknown | 0 | 0 | 0 | 0 | |
70 | Livecoin | Belize | 0 | 0 | 0 | 0 | |
71 | Tidex | United Kingdom | 3 | 0 | 0 | 0 | |
72 | CoinTiger | China | 0 | 0 | 0 | 0 | |
73 | Cobinhood | Unknown | 0 | 0 | 0 | 0 | |
74 | Bgogo | Cayman Islands | 1 | 0 | 0 | 0 | |
75 | BitMax | Unknown | 0 | 0 | 1.20B | 0 | |
76 | COSS | Netherlands | 0 | 0 | 0 | 0 | |
77 | Crex24 | Cyprus | 2 | 0 | 0 | 0 | |
78 | BTC-Alpha | England | 0 | 0 | 40.67M | 0 | |
79 | Liquid | Japan | 59 | 0 | 0 | 0 | |
80 | Tokenomy | Singapore | 0 | 0 | 0 | 0 | |
81 | IDAX | Mongolia | 0 | 0 | 3.06B | 0 | |
82 | QRYPTOS | Japan | 0 | 0 | 0 | 0 | |
83 | BTCAlpha | 0 | 0 | 0 | 0 | ||
84 | Sistemkoin | Turkey | 0 | 0 | 0 | 0 | |
85 | coinsuper | 6 | 0 | 14.92M | 0 | ||
86 | OEX | Singapore | 0 | 0 | 778.46 | 0 | |
87 | BitAsset | Hong Kong | 0 | 0 | 461.57K | 0 | |
88 | CHAOEX | Hong Kong | 0 | 0 | 0 | 0 | |
89 | CoinAll | Hong Kong | 0 | 0 | 0 | 0 | |
90 | EtherMium | Unknown | 0 | 0 | 0 | 0 | |
91 | binanceusa | 92 | 0 | 38.13M | 0 | ||
92 | etoro | 4 | 0 | 0 | 0 | ||
93 | Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 | |
94 | BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 | |
95 | 0 | 0 | 0 | 0 | |||
96 | ascendex | 0 | 0 | 4.32M | 0 | ||
97 | mexc | 0 | 0 | 3.14B | 0 | ||
98 | whitebit | 0 | 0 | 4.97B | 0 | ||
99 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
100 | uniswapv2 | 91 | 0 | 0 | 0 | ||
101 | BinanceUS | U.S.A | 92 | 0 | 38.13M | 0 | |
102 | darbfinance | 0 | 0 | 0 | 0 | ||
103 | TokenStore | 3 | 0 | 3.71K | 0 | ||
104 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
105 | ataix | 25 | 0 | 11.41M | 0 | ||
106 | tokensnet | 22 | 0 | 1.23M | 0 | ||
107 | e55com | 0 | 0 | 0 | 0 | ||
108 | huobijapan | 10 | 0 | 0 | 0 | ||
109 | bybit | 59 | 0 | 8.01B | 0 | ||
110 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
111 | unnamed | 43 | 0 | 320.99 | 0 | ||
112 | indodax | 0 | 0 | 0 | 0 |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 4.76 | $0.000980 | $603.7B |
SafeMoon (SAFEMOON) | -0.09 | $0.000002 | $162.0B |
Bitcoin (BTC) | 4.68 | $97,941.52 | $52.5B |
Ethereum (ETH) | 1.45 | $3,148.27 | $19.5B |
Dogecoin (DOGE) | -1.89 | $0.382367 | $5.5B |
Solana (SOL) | 1.23 | $240.754818 | $5.4B |
XRP (XRP) | -0.87 | $1.107756 | $4.0B |
USD Coin (USDC) | 0.02 | $0.999983 | $3.1B |
Cardano (ADA) | -4.67 | $0.788166 | $1.8B |
Tether (USDT) | -0.09 | $1.00 | $1.7B |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Tap (XTP) | 86.83 | $0.001700 | $62K |
PCHAIN (PI) | 68.23 | $0.000723 | $3K |
Gamecredits (GAME) | 59.81 | $0.005881 | $69M |
Xinfin Network (XDC) | 54.43 | $0.047657 | $53M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 62,186,667.35 | $28.350947 | $12M |
Solana (SOL) | 21,193,105.83 | $240.754818 | $5B |
WETH (WETH) | 13,777,119.97 | $1,300.156249 | $458M |
Everest (ID) | 10,781,509.31 | $0.421561 | $25M |
Render Token (RNDR) | 2,476,407.66 | $7.186825 | $30M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 62,186,667.35 | $28.350947 | $12M |
Solana (SOL) | 21,193,105.83 | $240.754818 | $5B |
WETH (WETH) | 13,777,119.97 | $1,300.156249 | $458M |
Everest (ID) | 10,781,509.31 | $0.421561 | $25M |
Render Token (RNDR) | 2,476,407.66 | $7.186825 | $30M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 62,186,667.35 | $28.350947 | $12M |
Solana (SOL) | 21,193,105.83 | $240.754818 | $5B |
WETH (WETH) | 13,777,119.97 | $1,300.156249 | $458M |
Everest (ID) | 10,781,509.31 | $0.421561 | $25M |
Render Token (RNDR) | 2,476,407.66 | $7.186825 | $30M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Compound Governance Token (COMP) | 514,392,526.35 | $54.011226 | $7M |
Goldmaxcoin (GOLDM) | 132,480,961.84 | $28.350947 | $12M |
WETH (WETH) | 64,236,868.80 | $1,300.156249 | $458M |
PAX Gold (PAXG) | 39,884,566.87 | $2,683.839233 | $16M |
Solana (SOL) | 27,194,315.70 | $240.779357 | $5B |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
Orbitcoin (ORB) | -34.43 | $0.003123 | $46K |
district0x (DNT) | -27.53 | $0.051600 | $14M |
UniBright (UBT) | -22.00 | $0.026891 | $45K |
ACA Token (ACA) | -21.34 | $0.082318 | $65M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
PlatON Network (LAT) | -99.88 | $0.007127 | $6M |
BitTorrent (BTT) | -99.74 | $0.000001 | $12M |
Amp (AMP) | -99.60 | $0.004450 | $17M |
Cryptonite (XCN) | -99.19 | $0.001570 | $2M |
Meconcash (MCH) | -99.19 | $0.025283 | $448K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
PlatON Network (LAT) | -99.88 | $0.007127 | $6M |
BitTorrent (BTT) | -99.74 | $0.000001 | $12M |
Amp (AMP) | -99.60 | $0.004450 | $17M |
Cryptonite (XCN) | -99.19 | $0.001570 | $2M |
Meconcash (MCH) | -99.19 | $0.025283 | $448K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
PlatON Network (LAT) | -99.88 | $0.007127 | $6M |
BitTorrent (BTT) | -99.74 | $0.000001 | $12M |
Amp (AMP) | -99.60 | $0.004450 | $17M |
Cryptonite (XCN) | -99.19 | $0.001570 | $2M |
Meconcash (MCH) | -99.19 | $0.025283 | $448K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
CryptoBullion (CBX) | -99.85 | $0.003631 | $21K |
BitTorrent (BTT) | -99.61 | $0.000001 | $12M |
Troy (TROY) | -99.47 | $0.005321 | $249M |
Bifrost (BFC) | -96.41 | $0.045033 | $5M |
Beam (BEAM) | -96.08 | $0.020967 | $37M |
Saat | Coin | Açıklama |
---|---|---|
15:00 | USDT | USDT 1, dan işlem görerek dünkü fiyatının % %-0,09,altında . İşlem hacmi 1.681.853.949, de seyrediyor. |
15:00 | CKB | CKB 0,013019 dan işlem görerek dünkü fiyatının % %0,45,üstünde . İşlem hacmi 26.136.499, de seyrediyor. |
15:00 | GRS | GRS 0,39042 dan işlem görerek dünkü fiyatının % %-6,99,altında . İşlem hacmi 2.038.907, de seyrediyor. |
15:00 | TRU | TRU 0,080857 dan işlem görerek dünkü fiyatının % %-2,97,altında . İşlem hacmi 12.900.688, de seyrediyor. |
15:00 | CSPR | CSPR 0,014112 dan işlem görerek dünkü fiyatının % %-17,97,altında . İşlem hacmi 1.080.347, de seyrediyor. |