NEAR/USDC CHR/USDC Tüm Marketler |
Coin Sembolü | USDC |
Coin Adı | USD Coin |
Değişim 24 saat | -0.000021 |
% Değişim(24 saat) | 0 |
Hacim(24 saat) | $ 4.39B |
Algoritma | N/A |
Onay Yöntemi | N/A |
Blok Madencilik Ödülü | .00 |
Market Kapasitesi | $ 67,510,327,626 |
Toplam Dolaşımdaki Miktar | 67,516,318,065 USDC |
Kapanış | $ 0.999911 |
Yüksek | $ 1.002806 |
Düşük | $ 0.981415 |
Açılış | $ 0.999932 |
7 Gün Yüksek | $ 1.000000 |
7 Gün Düşük | $ 0.998500 |
Dün Kapanış | $ 0.999932 |
Dün Yüksek | $ 1.000000 |
Dün Düşük | $ 1.000000 |
Dün Açılış | $ 1.000000 |
30 Gün Yüksek | $ 1.813000 |
30 Gün Düşük | $ 0.966600 |
52 Gün Yüksek | $ 1.813000 |
52 Gün Düşük | $ 0.657600 |
Yılbaşından Beri Yüksek | $ 1.813000 |
Yılbaşından Beri Düşük | $ 0.657600 |
1 Hafta Önceki Fiyat | $ 0.999900 |
1 Ay Önceki Fiyat | $ 0.999900 |
1 Yıl Önceki Fiyat | $ 1.000000 |
Yılbaşı Fiyatı | $ 0.999900 |
24 saatlik Doğrudan Hacim | $ 144.82M |
RSI (9) İndikatörü | 48.46 |
RSI (14) İndikatörü | 50.97 |
CCI (10) İndikatörü | 18.13 |
CCI (10-5) İndikatörü | 0 |
24 saatlik Toplam Hacim | $ 4.39B |
Hareketli Ortalama (9) | 1.00 |
1.00 | |
Beta İndikatörü | 0 |
CCI (10-10) İndikatörü | 0 |
CCI (14) İndikatörü | 16.10 |
CCI (20) İndikatörü | 13.04 |
Stochastic Oscilator (5-1) İndikatörü | 88.89 |
Stochastic Oscilator (5-3) İndikatörü | 100.00 |
Stochastic Oscilator (5-3-T) İndikatörü | = |
Stochastic Oscilator (13-1) İndikatörü | 72.76 |
Stochastic Oscilator (21-1) İndikatörü | 72.76 |
SAR İndikatörü | 1.02 |
MACD Hareketli (5-E) İndikatörü | 0 |
MACD İndikatörü | 0 |
CLS İndikatörü | 0 |
ADX İndikatörü | 47.86 |
No | İsim | Ülke | Toplam Coin Çifti | Seçilen Coin Çifti | Toplam Hacim(24h) | Coin Hacim(24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
ZB | China | 43 | 10 | 1.44M | 32.39B |
2 |
![]() |
Poloniex | U.S.A | 142 | 15 | 1.32B | 5.37B |
3 |
![]() |
Binance | Malta | 593 | 14 | 26.40B | 2.89B |
4 | btse | 238 | 28 | 108.12M | 1.02B | ||
5 | cryptodotcom | 212 | 31 | 4.82B | 74.00M | ||
6 | sushiswap | 17 | 4 | 0 | 37.31M | ||
7 | bequant | 90 | 2 | 297.00M | 29.02M | ||
8 |
![]() |
HitBTC | United Kingdom | 578 | 2 | 310.72M | 29.02M |
9 | bybit | 58 | 10 | 4.01B | 21.47M | ||
10 |
![]() |
Kucoin | China | 525 | 10 | 1.77B | 20.78M |
11 | equos | 1 | 1 | 0 | 16.55M | ||
12 |
![]() |
OKEX | China | 287 | 11 | 3.72B | 9.86M |
13 | binanceusa | 91 | 2 | 13.06M | 8.95M | ||
14 |
![]() |
FatBTC | Republic of Seychelles | 16 | 3 | 239.62M | 8.15M |
15 |
![]() |
Coinbase | U.S.A | 283 | 6 | 3.49B | 7.26M |
16 | xtpub | 173 | 2 | 4.82B | 4.50M | ||
17 |
![]() |
Gemini | U.S.A | 50 | 1 | 310.43M | 4.32M |
18 |
![]() |
DigiFinex | Republic of Seychelles | 184 | 1 | 2.99B | 3.98M |
19 |
![]() |
HuobiPro | Singapore | 441 | 3 | 3.55B | 3.70M |
20 |
![]() |
BKEX | British Virgin Islands | 219 | 2 | 0 | 3.53M |
21 |
![]() |
CoinJar | England | 47 | 9 | 6.68M | 3.47M |
22 |
![]() |
Bitstamp | United Kingdom | 103 | 5 | 542.78M | 3.37M |
23 |
![]() |
Bibox | Estonia | 105 | 1 | 0 | 2.99M |
24 |
![]() |
BitMart | Cayman Islands | 132 | 2 | 1.08B | 2.53M |
25 |
![]() |
BinanceUS | U.S.A | 91 | 1 | 13.06M | 2.01M |
26 |
![]() |
Bitfinex | British Virgin Islands | 229 | 1 | 285.98M | 1.26M |
27 | LAToken | 67 | 1 | 279.45M | 1.15M | ||
28 | crosstower | 7 | 2 | 0 | 1.01M | ||
29 |
![]() |
CoinEx | Unknown | 251 | 13 | 229.41M | 720.91K |
30 |
![]() |
CoinsBit | Estonia | 55 | 3 | 0 | 700.00K |
31 |
![]() |
Nominex | Seychelles | 32 | 7 | 0 | 677.58K |
32 |
![]() |
CoinField | Canada | 49 | 2 | 0 | 597.76K |
33 |
![]() |
Bittrex | U.S.A | 318 | 3 | 0 | 456.97K |
34 |
![]() |
LBank | China | 137 | 1 | 3.29B | 431.45K |
35 | uniswapv3 | 7 | 4 | 0 | 313.21K | ||
36 |
![]() |
Indodax | Indonesia | 42 | 1 | 34.14M | 115.61K |
37 |
![]() |
IndependentReserve | Australia | 39 | 2 | 17.04M | 101.23K |
38 |
![]() |
Exmo | England | 131 | 2 | 37.23M | 64.04K |
39 |
![]() |
BitBay | Poland | 22 | 1 | 0 | 54.69K |
40 |
![]() |
Cexio | United Kingdom | 147 | 3 | 66.18M | 52.68K |
41 |
![]() |
Korbit | South Korea | 31 | 1 | 21.08M | 22.40K |
42 | uniswap | 4 | 1 | 0 | 15.51K | ||
43 | uniswapv2 | 64 | 4 | 0 | 13.74K | ||
44 | probit | 115 | 1 | 537.41M | 11.90K | ||
45 |
![]() |
TheRockTrading | Italy | 9 | 1 | 0 | 771.52 |
46 | currency | 33 | 1 | 987.81M | 305.28 | ||
47 |
![]() |
Yobit | Russia | 258 | 1 | 314.77M | 41.44 |
48 |
![]() |
Kuna | Ukraine | 22 | 1 | 0 | 26.32 |
49 |
![]() |
Graviex | Russia | 70 | 1 | 0 | 4.16 |
50 |
![]() |
DSX | United Kingdom | 1 | 0 | 3.23B | 0 |
51 |
![]() |
IDEX | Unknown | 0 | 0 | 0 | 0 |
52 |
![]() |
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
53 |
![]() |
Coinhub | Singapore | 0 | 0 | 2.35M | 0 |
54 |
![]() |
Globitex | Gibraltar | 0 | 0 | 0 | 0 |
55 |
![]() |
InstantBitex | United Kingdom | 0 | 0 | 0 | 0 |
56 |
![]() |
Simex | U.S.A | 0 | 0 | 0 | 0 |
57 |
![]() |
ABCC | Singapore | 0 | 0 | 0 | 0 |
58 |
![]() |
FCoin | Unknown | 0 | 0 | 0 | 0 |
59 |
![]() |
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
60 |
![]() |
Bisq | Unknown | 0 | 0 | 314.30K | 0 |
61 |
![]() |
Luno | Singapore | 26 | 0 | 26.16M | 0 |
62 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
63 |
![]() |
Bleutrade | Brazil | 0 | 0 | 0 | 0 |
64 |
![]() |
FoxBit | Brazil | 0 | 0 | 246.73K | 0 |
65 |
![]() |
Lykke | Switzerland | 12 | 0 | 0 | 0 |
66 | erisx | 0 | 0 | 0 | 0 | ||
67 | BTCExchange | 2 | 0 | 0 | 0 | ||
68 | biki | 133 | 0 | 2.11B | 0 | ||
69 | tokensnet | 22 | 0 | 1.23M | 0 | ||
70 | decoin | 18 | 0 | 2.47M | 0 | ||
71 | bw | 115 | 0 | 40.29M | 0 | ||
72 | etoro | 4 | 0 | 0 | 0 | ||
73 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
74 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
75 | 0 | 0 | 0 | 0 | |||
76 |
![]() |
LMAX Digital | United Kingdom | 0 | 0 | 105.68M | 0 |
77 |
![]() |
TimeX | Australia | 7 | 0 | 276.79K | 0 |
78 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
79 |
![]() |
Paribu | Turkey | 22 | 0 | 0 | 0 |
80 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
81 | indodax | 0 | 0 | 0 | 0 | ||
82 |
![]() |
CoinAll | Hong Kong | 0 | 0 | 0 | 0 |
83 |
![]() |
Zloadr | England | 0 | 0 | 4.49M | 0 |
84 |
![]() |
Dcoin | Switzerland | 33 | 0 | 0 | 0 |
85 |
![]() |
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
86 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 70.85M | 0 |
87 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
88 |
![]() |
Gateio | U.S.A | 831 | 0 | 3.93B | 0 |
89 |
![]() |
ZBG | Hong Kong | 22 | 0 | 0 | 0 |
90 |
![]() |
Alphaex | Malta | 0 | 0 | 0 | 0 |
91 |
![]() |
BitForex | Republic of Seychelles | 74 | 0 | 0 | 0 |
92 |
![]() |
Liquid | Japan | 50 | 0 | 0 | 0 |
93 |
![]() |
IQFinex | Switzerland | 0 | 0 | 0 | 0 |
94 |
![]() |
P2PB2B | Estonia | 109 | 0 | 1.94B | 0 |
95 |
![]() |
Switcheo | Singapore | 0 | 0 | 0 | 0 |
96 |
![]() |
BitMax | Unknown | 0 | 0 | 1.11B | 0 |
97 |
![]() |
COSS | Netherlands | 0 | 0 | 0 | 0 |
98 |
![]() |
Crex24 | Cyprus | 2 | 0 | 0 | 0 |
99 |
![]() |
GOPAX | South Korea | 0 | 0 | 3.48M | 0 |
100 |
![]() |
VALR | South Africa | 3 | 0 | 567.03K | 0 |
101 | oneinch | 0 | 0 | 0 | 0 | ||
102 | coinspro | 5 | 0 | 6.43M | 0 | ||
103 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
104 |
![]() |
Bullish | Gibraltar | 0 | 0 | 1.72B | 0 |
105 |
![]() |
Zonda | Estonia | 0 | 0 | 6.39M | 0 |
106 | mexc | 0 | 0 | 3.99B | 0 | ||
107 | whitebit | 0 | 0 | 1.61B | 0 | ||
108 | indoex | 0 | 0 | 68.71M | 0 | ||
109 |
![]() |
Bitget | Singapore | 0 | 0 | 2.00B | 0 |
110 | bingx | 0 | 0 | 861.61M | 0 | ||
111 | bitrue | 0 | 0 | 5.22B | 0 | ||
112 | mercatox | 0 | 0 | 0 | 0 | ||
113 | deribit | 0 | 0 | 62.16M | 0 | ||
114 | garantex | 0 | 0 | 0 | 0 | ||
115 | hashkey | 0 | 0 | 101.37M | 0 | ||
116 |
![]() |
BYDFi | Singapore | 0 | 0 | 366.92M | 0 |
117 | bitvavo | 0 | 0 | 268.33M | 0 | ||
118 | phemex | 0 | 0 | 729.04M | 0 | ||
119 | fastex | 0 | 0 | 222.75M | 0 | ||
120 | curve | 0 | 0 | 0 | 0 |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Ethereum (ETH) | 5.03 | $4,350.52 | $28.1B |
Bitcoin (BTC) | 1.04 | $114,301.44 | $23.9B |
XRP (XRP) | 3.62 | $2.979364 | $5.5B |
Solana (SOL) | 5.95 | $187.231066 | $4.5B |
USD Coin (USDC) | 0 | $0.999911 | $4.4B |
Dogecoin (DOGE) | 4.54 | $0.221578 | $2.8B |
Chainlink (LINK) | 9.44 | $26.11 | $2.0B |
Cardano (ADA) | 4.32 | $0.891227 | $1.6B |
Binance Coin (BNB) | 4.24 | $868.59 | $1.4B |
TRON | 1.20 | $0.353039 | $1.0B |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
eosBLACK (BLACK) | 109.65 | $0.029336 | $22K |
BetProtocol (BEPRO) | 51.82 | $0.000182 | $330K |
Meme (MEME) | 45.26 | $0.002982 | $208M |
Emercoin (EMC) | 42.25 | $0.002094 | $22K |
Verasity (VRA) | 39.08 | $0.001774 | $52M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Solana (SOL) | 16,481,507.96 | $187.231066 | $4B |
Uniswap Protocol Token (UNI) | 717,852.92 | $10.604165 | $258M |
Save The Ocean (STO) | 607,593.96 | $0.093281 | $6M |
SSVCoin (SSV) | 453,787.66 | $8.755493 | $9M |
Aptcoin (APT) | 355,845.34 | $4.502709 | $110M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Solana (SOL) | 16,481,507.96 | $187.231066 | $4B |
Uniswap Protocol Token (UNI) | 717,852.92 | $10.604165 | $258M |
Save The Ocean (STO) | 607,593.96 | $0.093281 | $6M |
SSVCoin (SSV) | 453,787.66 | $8.755493 | $9M |
Aptcoin (APT) | 355,845.34 | $4.502709 | $110M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Solana (SOL) | 16,481,507.96 | $187.231066 | $4B |
Uniswap Protocol Token (UNI) | 717,852.92 | $10.604165 | $258M |
Save The Ocean (STO) | 607,593.96 | $0.093281 | $6M |
SSVCoin (SSV) | 453,787.66 | $8.755493 | $9M |
Aptcoin (APT) | 355,845.34 | $4.502709 | $110M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Compound Governance Token (COMP) | 445,539,275.49 | $46.781634 | $20M |
PAX Gold (PAXG) | 49,627,982.91 | $3,339.473699 | $42M |
Solana (SOL) | 21,146,394.96 | $187.231066 | $4B |
UnitaryStatus Dollar (USDE) | 5,786,715.00 | $1.001119 | $119M |
Sp8de (SPX) | 1,327,942.61 | $1.363900 | $40M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
MVL (MVL) | -26.22 | $0.002315 | $1M |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
SWFTCoin (SWFTC) | -17.02 | $0.001291 | $276K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
TagCoin (TAG) | -100.00 | $0.000988 | $5M |
BitTorrent (BTT) | -99.86 | $0.000001 | $29M |
Amp (AMP) | -99.67 | $0.003640 | $6M |
ALTcoin (ALT) | -99.66 | $0.034698 | $12M |
Beam (BEAM) | -98.43 | $0.007722 | $10M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
TagCoin (TAG) | -100.00 | $0.000988 | $5M |
BitTorrent (BTT) | -99.86 | $0.000001 | $29M |
Amp (AMP) | -99.67 | $0.003640 | $6M |
ALTcoin (ALT) | -99.66 | $0.034698 | $12M |
Beam (BEAM) | -98.43 | $0.007722 | $10M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
TagCoin (TAG) | -100.00 | $0.000988 | $5M |
BitTorrent (BTT) | -99.86 | $0.000001 | $29M |
Amp (AMP) | -99.67 | $0.003640 | $6M |
ALTcoin (ALT) | -99.66 | $0.034698 | $12M |
Beam (BEAM) | -98.43 | $0.007722 | $10M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
TagCoin (TAG) | -100.00 | $0.000988 | $5M |
BitTorrent (BTT) | -99.78 | $0.000001 | $29M |
Beam (BEAM) | -98.56 | $0.007722 | $10M |
Nervos Network (CKB) | -98.10 | $0.004950 | $9M |
DeepCloud AI (DEEP) | -91.92 | $0.159889 | $19M |
Saat | Coin | Açıklama |
---|---|---|
23:29 | STX | Yüzde %5,67, oranında artışla 0,679046 fiyatla işlem gören koinde 19.768.207, hacim yapıldı. |
23:29 | ALGO | Yüzde %8,46, oranında artışla 0,259865 fiyatla işlem gören koinde 54.548.668, hacim yapıldı. |
23:29 | MEME | Yüzde %45,26, oranında artışla 0,002982 fiyatla işlem gören koinde 159.700.799, hacim yapıldı. |
23:29 | DYDX | Yüzde %4,12, oranında artışla 0,661294 fiyatla işlem gören koinde 16.260.347, hacim yapıldı. |
23:29 | XAI | Yüzde %5,93, oranında artışla 0,049729 fiyatla işlem gören koinde 5.348.461, hacim yapıldı. |