Tüm Marketler |
|
Coin Sembolü | USDC |
Coin Adı | USD Coin |
Değişim 24 saat | -0.000085 |
% Değişim(24 saat) | -0.01 |
Hacim(24 saat) | $ 2.42B |
Algoritma | N/A |
Onay Yöntemi | N/A |
Blok Madencilik Ödülü | .00 |
Market Kapasitesi | $ 52,664,098,162 |
Toplam Dolaşımdaki Miktar | 52,668,486,011 USDC |
Kapanış | $ 0.999932 |
Yüksek | $ 1.000183 |
Düşük | $ 0.999744 |
Açılış | $ 1.000017 |
7 Gün Yüksek | $ 1.000000 |
7 Gün Düşük | $ 0.998500 |
Dün Kapanış | $ 1.000017 |
Dün Yüksek | $ 1.000000 |
Dün Düşük | $ 1.000000 |
Dün Açılış | $ 1.000000 |
30 Gün Yüksek | $ 1.813000 |
30 Gün Düşük | $ 0.966600 |
52 Gün Yüksek | $ 1.813000 |
52 Gün Düşük | $ 0.657600 |
Yılbaşından Beri Yüksek | $ 1.813000 |
Yılbaşından Beri Düşük | $ 0.657600 |
1 Hafta Önceki Fiyat | $ 0.999900 |
1 Ay Önceki Fiyat | $ 0.999900 |
1 Yıl Önceki Fiyat | $ 1.000000 |
Yılbaşı Fiyatı | $ 0.999900 |
24 saatlik Doğrudan Hacim | $ 341.40M |
RSI (9) İndikatörü | 53.09 |
RSI (14) İndikatörü | 50.97 |
CCI (10) İndikatörü | -117.65 |
CCI (10-5) İndikatörü | 0 |
24 saatlik Toplam Hacim | $ 2.42B |
Hareketli Ortalama (9) | 1.00 |
1.00 | |
Beta İndikatörü | 0 |
CCI (10-10) İndikatörü | 0 |
CCI (14) İndikatörü | -59.39 |
CCI (20) İndikatörü | -69.99 |
Stochastic Oscilator (5-1) İndikatörü | 100.00 |
Stochastic Oscilator (5-3) İndikatörü | 100.00 |
Stochastic Oscilator (5-3-T) İndikatörü | = |
Stochastic Oscilator (13-1) İndikatörü | 9.09 |
Stochastic Oscilator (21-1) İndikatörü | 9.09 |
SAR İndikatörü | 1.00 |
MACD Hareketli (5-E) İndikatörü | 0 |
MACD İndikatörü | 0 |
CLS İndikatörü | 0 |
ADX İndikatörü | 42.09 |
No | İsim | Ülke | Toplam Coin Çifti | Seçilen Coin Çifti | Toplam Hacim(24h) | Coin Hacim(24h) | |
---|---|---|---|---|---|---|---|
1 | ZB | China | 53 | 12 | 1.23M | 38.05B | |
2 | Poloniex | U.S.A | 143 | 15 | 1.03B | 5.37B | |
3 | Binance | Malta | 688 | 14 | 22.67B | 1.41B | |
4 | btse | 238 | 28 | 137.74M | 1.02B | ||
5 | cryptodotcom | 213 | 31 | 9.83B | 74.00M | ||
6 | sushiswap | 20 | 4 | 0 | 37.31M | ||
7 | equos | 3 | 3 | 0 | 32.35M | ||
8 | bequant | 91 | 3 | 215.67M | 29.04M | ||
9 | HitBTC | United Kingdom | 585 | 2 | 283.25M | 29.02M | |
10 | bybit | 59 | 10 | 6.92B | 21.47M | ||
11 | Kucoin | China | 531 | 10 | 1.33B | 20.78M | |
12 | OKEX | China | 294 | 11 | 3.40B | 9.86M | |
13 | binanceusa | 92 | 2 | 16.44M | 8.95M | ||
14 | FatBTC | Republic of Seychelles | 18 | 3 | 0 | 8.15M | |
15 | Coinbase | U.S.A | 283 | 6 | 5.55B | 7.26M | |
16 | xtpub | 173 | 2 | 1.75B | 4.50M | ||
17 | Gemini | U.S.A | 50 | 1 | 214.95M | 4.32M | |
18 | DigiFinex | Republic of Seychelles | 186 | 1 | 2.02B | 3.98M | |
19 | HuobiPro | Singapore | 455 | 3 | 2.16B | 3.70M | |
20 | BKEX | British Virgin Islands | 222 | 2 | 0 | 3.53M | |
21 | CoinJar | England | 47 | 9 | 3.56M | 3.47M | |
22 | Bitstamp | United Kingdom | 103 | 5 | 401.86M | 3.37M | |
23 | Bibox | Estonia | 106 | 1 | 624.16M | 2.99M | |
24 | BitMart | Cayman Islands | 133 | 2 | 498.13M | 2.53M | |
25 | BinanceUS | U.S.A | 92 | 1 | 16.44M | 2.01M | |
26 | Bitfinex | British Virgin Islands | 231 | 1 | 182.74M | 1.26M | |
27 | LAToken | 68 | 1 | 865.01M | 1.15M | ||
28 | crosstower | 7 | 2 | 0 | 1.01M | ||
29 | CoinEx | Unknown | 252 | 13 | 301.43M | 720.91K | |
30 | CoinsBit | Estonia | 57 | 3 | 0 | 700.00K | |
31 | Nominex | Seychelles | 33 | 7 | 0 | 677.58K | |
32 | CoinField | Canada | 49 | 2 | 0 | 597.76K | |
33 | Bittrex | U.S.A | 320 | 3 | 0 | 456.97K | |
34 | LBank | China | 138 | 1 | 1.83B | 431.45K | |
35 | uniswapv3 | 11 | 5 | 0 | 316.22K | ||
36 | Indodax | Indonesia | 43 | 1 | 25.24M | 115.61K | |
37 | IndependentReserve | Australia | 39 | 2 | 12.05M | 101.23K | |
38 | Exmo | England | 134 | 3 | 30.02M | 89.79K | |
39 | BitBay | Poland | 24 | 1 | 0 | 54.69K | |
40 | Cexio | United Kingdom | 147 | 3 | 8.61M | 52.68K | |
41 | Korbit | South Korea | 31 | 1 | 20.67M | 22.40K | |
42 | uniswap | 6 | 1 | 0 | 15.51K | ||
43 | uniswapv2 | 77 | 4 | 0 | 13.74K | ||
44 | probit | 118 | 1 | 37.81M | 11.90K | ||
45 | Kuna | Ukraine | 23 | 2 | 4.55M | 2.36K | |
46 | TheRockTrading | Italy | 9 | 1 | 0 | 771.52 | |
47 | currency | 33 | 1 | 0 | 305.28 | ||
48 | Yobit | Russia | 275 | 2 | 274.16M | 156.44 | |
49 | Graviex | Russia | 71 | 1 | 0 | 4.16 | |
50 | DSX | United Kingdom | 1 | 0 | 2.02B | 0 | |
51 | IDEX | Unknown | 0 | 0 | 0 | 0 | |
52 | DDEX | Cayman Islands | 0 | 0 | 0 | 0 | |
53 | Coinhub | Singapore | 0 | 0 | 2.35M | 0 | |
54 | Globitex | Gibraltar | 1 | 0 | 0 | 0 | |
55 | InstantBitex | United Kingdom | 0 | 0 | 0 | 0 | |
56 | Simex | U.S.A | 0 | 0 | 0 | 0 | |
57 | ABCC | Singapore | 0 | 0 | 1.94M | 0 | |
58 | FCoin | Unknown | 0 | 0 | 0 | 0 | |
59 | OKCoin | U.S.A | 25 | 0 | 13.48K | 0 | |
60 | Bisq | Unknown | 0 | 0 | 314.30K | 0 | |
61 | Luno | Singapore | 26 | 0 | 21.85M | 0 | |
62 | Livecoin | Belize | 0 | 0 | 0 | 0 | |
63 | Bleutrade | Brazil | 0 | 0 | 0 | 0 | |
64 | FoxBit | Brazil | 0 | 0 | 7.65M | 0 | |
65 | Lykke | Switzerland | 12 | 0 | 0 | 0 | |
66 | erisx | 0 | 0 | 0 | 0 | ||
67 | BTCExchange | 2 | 0 | 0 | 0 | ||
68 | biki | 133 | 0 | 2.11B | 0 | ||
69 | tokensnet | 22 | 0 | 1.23M | 0 | ||
70 | decoin | 18 | 0 | 2.47M | 0 | ||
71 | bw | 115 | 0 | 40.29M | 0 | ||
72 | etoro | 4 | 0 | 0 | 0 | ||
73 | Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 | |
74 | BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 | |
75 | 0 | 0 | 0 | 0 | |||
76 | LMAX Digital | United Kingdom | 0 | 0 | 105.68M | 0 | |
77 | TimeX | Australia | 7 | 0 | 3.85M | 0 | |
78 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
79 | Paribu | Turkey | 23 | 0 | 0 | 0 | |
80 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
81 | indodax | 0 | 0 | 0 | 0 | ||
82 | CoinAll | Hong Kong | 0 | 0 | 0 | 0 | |
83 | Zloadr | England | 0 | 0 | 0 | 0 | |
84 | Dcoin | Switzerland | 34 | 0 | 65.13M | 0 | |
85 | Sistemkoin | Turkey | 0 | 0 | 0 | 0 | |
86 | Bilaxy | Republic of Seychelles | 0 | 0 | 441.45M | 0 | |
87 | AAX | Malta | 15 | 0 | 0 | 0 | |
88 | Gateio | U.S.A | 841 | 0 | 1.73B | 0 | |
89 | ZBG | Hong Kong | 23 | 0 | 0 | 0 | |
90 | Alphaex | Malta | 0 | 0 | 0 | 0 | |
91 | BitForex | Republic of Seychelles | 76 | 0 | 0 | 0 | |
92 | Liquid | Japan | 54 | 0 | 0 | 0 | |
93 | IQFinex | Switzerland | 0 | 0 | 0 | 0 | |
94 | P2PB2B | Estonia | 112 | 0 | 1.73B | 0 | |
95 | Switcheo | Singapore | 0 | 0 | 0 | 0 | |
96 | BitMax | Unknown | 0 | 0 | 439.51M | 0 | |
97 | COSS | Netherlands | 0 | 0 | 0 | 0 | |
98 | Crex24 | Cyprus | 2 | 0 | 0 | 0 | |
99 | GOPAX | South Korea | 0 | 0 | 2.66M | 0 | |
100 | VALR | South Africa | 3 | 0 | 11.75M | 0 | |
101 | oneinch | 0 | 0 | 0 | 0 | ||
102 | coinspro | 5 | 0 | 7.18M | 0 | ||
103 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
104 | Bullish | Gibraltar | 0 | 0 | 2.90B | 0 | |
105 | Zonda | Estonia | 0 | 0 | 3.60M | 0 | |
106 | mexc | 0 | 0 | 3.58B | 0 | ||
107 | whitebit | 0 | 0 | 2.16B | 0 | ||
108 | indoex | 0 | 0 | 92.53M | 0 | ||
109 | Bitget | Singapore | 0 | 0 | 1.81B | 0 | |
110 | bingx | 0 | 0 | 378.02M | 0 | ||
111 | bitrue | 0 | 0 | 5.04B | 0 | ||
112 | mercatox | 0 | 0 | 0 | 0 | ||
113 | deribit | 0 | 0 | 42.67M | 0 | ||
114 | garantex | 0 | 0 | 209.82M | 0 | ||
115 | hashkey | 0 | 0 | 43.10M | 0 | ||
116 | BYDFi | Singapore | 0 | 0 | 348.52M | 0 | |
117 | bitvavo | 0 | 0 | 391.33M | 0 | ||
118 | phemex | 0 | 0 | 139.23M | 0 | ||
119 | curve | 0 | 0 | 110.88M | 0 |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 2.68 | $0.001053 | $470.6B |
SafeMoon (SAFEMOON) | 0.03 | $0.000002 | $292.3B |
Bitcoin (BTC) | 2.64 | $105,208.63 | $32.7B |
Ethereum (ETH) | 2.39 | $3,211.16 | $14.8B |
Solana (SOL) | 3.69 | $240.281022 | $4.8B |
XRP (XRP) | 0.59 | $3.106797 | $4.2B |
USD Coin (USDC) | -0.01 | $0.999932 | $2.4B |
Litecoin (LTC) | 14.67 | $130.04 | $1.4B |
Dogecoin (DOGE) | 0.91 | $0.331619 | $1.3B |
VeChainThor (VTHO) | 0.52 | $0.004899 | $836.4M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Sentivate (SNTVT) | 314.05 | $0.013682 | $14K |
Covalent (CQT) | 65.12 | $0.007100 | $2M |
Ink (INK) | 52.59 | $0.001246 | $11K |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
Defi (DEFI) | 37.36 | $0.043296 | $17M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Solana (SOL) | 21,151,398.45 | $240.281022 | $5B |
Everest (ID) | 9,034,290.69 | $0.353245 | $5M |
Render Token (RNDR) | 1,992,215.02 | $5.781698 | $15M |
Inverse Finance (INV) | 1,120,487.54 | $47.300000 | $301K |
SSVCoin (SSV) | 960,373.90 | $18.527541 | $13M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Solana (SOL) | 21,151,398.45 | $240.281022 | $5B |
Everest (ID) | 9,034,290.69 | $0.353245 | $5M |
Render Token (RNDR) | 1,992,215.02 | $5.781698 | $15M |
Inverse Finance (INV) | 1,120,487.54 | $47.300000 | $301K |
SSVCoin (SSV) | 960,373.90 | $18.527541 | $13M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Solana (SOL) | 21,151,398.45 | $240.281022 | $5B |
Everest (ID) | 9,034,290.69 | $0.353245 | $5M |
Render Token (RNDR) | 1,992,215.02 | $5.781698 | $15M |
Inverse Finance (INV) | 1,120,487.54 | $47.300000 | $301K |
SSVCoin (SSV) | 960,373.90 | $18.527541 | $13M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Compound Governance Token (COMP) | 665,756,289.88 | $69.904421 | $42M |
PAX Gold (PAXG) | 41,190,946.89 | $2,771.745545 | $8M |
Solana (SOL) | 27,138,032.18 | $240.281022 | $5B |
Creditcoin (CTC) | 7,530,609.09 | $0.979745 | $5M |
UnitaryStatus Dollar (USDE) | 5,785,697.84 | $1.000943 | $16M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
DAD (DAD) | -49.12 | $0.001029 | $105K |
ThunderCore (TT) | -46.14 | $0.003119 | $8M |
Akropolis (AKRO) | -23.68 | $0.000670 | $3M |
Ultra (ULTRA) | -18.34 | $0.110237 | $30M |
DeFiChain (DFI) | -18.25 | $0.039207 | $3M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
PlatON Network (LAT) | -99.86 | $0.007894 | $6M |
BitVolt (VOLT) | -99.80 | $0 | $88K |
BitTorrent (BTT) | -99.78 | $0.000001 | $33M |
Amp (AMP) | -99.33 | $0.007390 | $18M |
ALTcoin (ALT) | -99.27 | $0.073185 | $27M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
PlatON Network (LAT) | -99.86 | $0.007894 | $6M |
BitVolt (VOLT) | -99.80 | $0 | $88K |
BitTorrent (BTT) | -99.78 | $0.000001 | $33M |
Amp (AMP) | -99.33 | $0.007390 | $18M |
ALTcoin (ALT) | -99.27 | $0.073185 | $27M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
PlatON Network (LAT) | -99.86 | $0.007894 | $6M |
BitVolt (VOLT) | -99.80 | $0 | $88K |
BitTorrent (BTT) | -99.78 | $0.000001 | $33M |
Amp (AMP) | -99.33 | $0.007390 | $18M |
ALTcoin (ALT) | -99.27 | $0.073185 | $27M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
CryptoBullion (CBX) | -99.89 | $0.002654 | $166K |
Troy (TROY) | -99.82 | $0.001794 | $6M |
BitTorrent (BTT) | -99.66 | $0.000001 | $33M |
Quiztok (QTCON) | -99.40 | $0.002092 | $20M |
Beam (BEAM) | -97.03 | $0.015889 | $31M |
Saat | Coin | Açıklama |
---|---|---|
13:45 | XAI | XAI 0,163257 dan işlem görerek dünkü fiyatının % %3,19,üstünde . İşlem hacmi 21.518.797, de seyrediyor. |
13:45 | SWFTC | SWFTC 0,022794 dan işlem görerek dünkü fiyatının % %6,16,üstünde . İşlem hacmi 1.276.104, de seyrediyor. |
13:45 | MKR | MKR 1.127,043962 dan işlem görerek dünkü fiyatının % %-0,18,altında . İşlem hacmi 19.731.088, de seyrediyor. |
13:45 | ATH | ATH 0,053659 dan işlem görerek dünkü fiyatının % %2,38,üstünde . İşlem hacmi 3.320.808, de seyrediyor. |
13:45 | VELO | VELO 0,022192 dan işlem görerek dünkü fiyatının % %3,57,üstünde . İşlem hacmi 5.713.685, de seyrediyor. |