ZB Poloniex btse Binance cryptodotcom sushiswap equos bequant HitBTC bybit Tüm Borsalar |
YFI/USDC BCB/USDC Tüm Marketler |
|
Coin Sembolü | USDC |
Coin Adı | USD Coin |
Değişim 24 saat | -0.000204 |
% Değişim(24 saat) | -0.02 |
Hacim(24 saat) | $ 1.97B |
Algoritma | N/A |
Onay Yöntemi | N/A |
Blok Madencilik Ödülü | .00 |
Market Kapasitesi | $ 43,499,446,058 |
Toplam Dolaşımdaki Miktar | 43,493,561,889 USDC |
Kapanış | $ 1.000135 |
Yüksek | $ 1.000734 |
Düşük | $ 0.999452 |
Açılış | $ 1.000339 |
7 Gün Yüksek | $ 1.000000 |
7 Gün Düşük | $ 0.998500 |
Dün Kapanış | $ 1.000339 |
Dün Yüksek | $ 1.000000 |
Dün Düşük | $ 1.000000 |
Dün Açılış | $ 1.000000 |
30 Gün Yüksek | $ 1.813000 |
30 Gün Düşük | $ 0.966600 |
52 Gün Yüksek | $ 1.813000 |
52 Gün Düşük | $ 0.657600 |
Yılbaşından Beri Yüksek | $ 1.813000 |
Yılbaşından Beri Düşük | $ 0.657600 |
1 Hafta Önceki Fiyat | $ 0.999900 |
1 Ay Önceki Fiyat | $ 0.999900 |
1 Yıl Önceki Fiyat | $ 1.000000 |
Yılbaşı Fiyatı | $ 0.999900 |
24 saatlik Doğrudan Hacim | $ 1.42B |
RSI (9) İndikatörü | 55.57 |
RSI (14) İndikatörü | 50.97 |
CCI (10) İndikatörü | 42.74 |
CCI (10-5) İndikatörü | 0 |
24 saatlik Toplam Hacim | $ 1.97B |
Hareketli Ortalama (9) | 1.00 |
1.00 | |
Beta İndikatörü | 0 |
CCI (10-10) İndikatörü | 0 |
CCI (14) İndikatörü | 44.84 |
CCI (20) İndikatörü | 46.93 |
Stochastic Oscilator (5-1) İndikatörü | 100.00 |
Stochastic Oscilator (5-3) İndikatörü | 100.00 |
Stochastic Oscilator (5-3-T) İndikatörü | = |
Stochastic Oscilator (13-1) İndikatörü | 100.00 |
Stochastic Oscilator (21-1) İndikatörü | 100.00 |
SAR İndikatörü | 1.00 |
MACD Hareketli (5-E) İndikatörü | 0 |
MACD İndikatörü | 0 |
CLS İndikatörü | 0 |
ADX İndikatörü | 98.84 |
No | İsim | Ülke | Toplam Coin Çifti | Seçilen Coin Çifti | Toplam Hacim(24h) | Coin Hacim(24h) | |
---|---|---|---|---|---|---|---|
1 | ZB | China | 55 | 12 | 1.37M | 38.05B | |
2 | Poloniex | U.S.A | 143 | 15 | 831.55M | 5.37B | |
3 | btse | 238 | 28 | 231.33M | 1.02B | ||
4 | Binance | Malta | 704 | 13 | 18.02B | 1.02B | |
5 | cryptodotcom | 213 | 31 | 7.90B | 74.00M | ||
6 | sushiswap | 21 | 4 | 0 | 37.31M | ||
7 | equos | 3 | 3 | 0 | 32.35M | ||
8 | bequant | 91 | 3 | 75.28M | 29.04M | ||
9 | HitBTC | United Kingdom | 585 | 2 | 82.61M | 29.02M | |
10 | bybit | 59 | 10 | 5.51B | 21.47M | ||
11 | Kucoin | China | 531 | 10 | 977.12M | 20.78M | |
12 | OKEX | China | 295 | 11 | 3.30B | 9.86M | |
13 | binanceusa | 92 | 2 | 12.47M | 8.95M | ||
14 | FatBTC | Republic of Seychelles | 18 | 3 | 0 | 8.15M | |
15 | Coinbase | U.S.A | 283 | 6 | 3.12B | 7.26M | |
16 | xtpub | 173 | 2 | 1.55B | 4.50M | ||
17 | Gemini | U.S.A | 50 | 1 | 193.22M | 4.32M | |
18 | DigiFinex | Republic of Seychelles | 186 | 1 | 1.55B | 3.98M | |
19 | HuobiPro | Singapore | 456 | 3 | 2.03B | 3.70M | |
20 | BKEX | British Virgin Islands | 222 | 2 | 0 | 3.53M | |
21 | CoinJar | England | 47 | 9 | 1.94M | 3.47M | |
22 | Bitstamp | United Kingdom | 103 | 5 | 264.65M | 3.37M | |
23 | Bibox | Estonia | 106 | 1 | 506.56M | 2.99M | |
24 | BitMart | Cayman Islands | 134 | 2 | 438.98M | 2.53M | |
25 | BinanceUS | U.S.A | 92 | 1 | 12.47M | 2.01M | |
26 | Bitfinex | British Virgin Islands | 231 | 1 | 293.82M | 1.26M | |
27 | LAToken | 68 | 1 | 508.19M | 1.15M | ||
28 | crosstower | 7 | 2 | 0 | 1.01M | ||
29 | CoinEx | Unknown | 252 | 13 | 264.60M | 720.91K | |
30 | CoinsBit | Estonia | 57 | 3 | 0 | 700.00K | |
31 | Nominex | Seychelles | 33 | 7 | 5.61K | 677.58K | |
32 | CoinField | Canada | 49 | 2 | 0 | 597.76K | |
33 | Bittrex | U.S.A | 321 | 3 | 0 | 456.97K | |
34 | LBank | China | 138 | 1 | 1.80B | 431.45K | |
35 | uniswapv3 | 13 | 5 | 0 | 316.22K | ||
36 | Indodax | Indonesia | 43 | 1 | 22.17M | 115.61K | |
37 | IndependentReserve | Australia | 39 | 2 | 13.72M | 101.23K | |
38 | Exmo | England | 134 | 3 | 29.69M | 89.79K | |
39 | BitBay | Poland | 24 | 1 | 0 | 54.69K | |
40 | Cexio | United Kingdom | 147 | 3 | 3.10M | 52.68K | |
41 | Korbit | South Korea | 31 | 1 | 29.49M | 22.40K | |
42 | uniswap | 6 | 1 | 0 | 15.51K | ||
43 | uniswapv2 | 78 | 4 | 0 | 13.74K | ||
44 | probit | 119 | 1 | 652.79M | 11.90K | ||
45 | Kuna | Ukraine | 23 | 2 | 4.28M | 2.36K | |
46 | TheRockTrading | Italy | 9 | 1 | 0 | 771.52 | |
47 | currency | 33 | 1 | 0 | 305.28 | ||
48 | Yobit | Russia | 280 | 2 | 301.49M | 156.44 | |
49 | Graviex | Russia | 71 | 1 | 0 | 4.16 | |
50 | DSX | United Kingdom | 1 | 0 | 1.32B | 0 | |
51 | IDEX | Unknown | 0 | 0 | 0 | 0 | |
52 | DDEX | Cayman Islands | 0 | 0 | 0 | 0 | |
53 | Coinhub | Singapore | 0 | 0 | 2.35M | 0 | |
54 | Globitex | Gibraltar | 1 | 0 | 0 | 0 | |
55 | InstantBitex | United Kingdom | 0 | 0 | 0 | 0 | |
56 | Simex | U.S.A | 0 | 0 | 226.88 | 0 | |
57 | ABCC | Singapore | 0 | 0 | 10.87M | 0 | |
58 | FCoin | Unknown | 0 | 0 | 0 | 0 | |
59 | OKCoin | U.S.A | 25 | 0 | 1.35K | 0 | |
60 | Bisq | Unknown | 0 | 0 | 314.30K | 0 | |
61 | Luno | Singapore | 26 | 0 | 21.25M | 0 | |
62 | Livecoin | Belize | 0 | 0 | 0 | 0 | |
63 | Bleutrade | Brazil | 0 | 0 | 0 | 0 | |
64 | FoxBit | Brazil | 0 | 0 | 5.80M | 0 | |
65 | Lykke | Switzerland | 12 | 0 | 0 | 0 | |
66 | erisx | 0 | 0 | 0 | 0 | ||
67 | BTCExchange | 2 | 0 | 0 | 0 | ||
68 | biki | 133 | 0 | 2.11B | 0 | ||
69 | tokensnet | 22 | 0 | 1.23M | 0 | ||
70 | decoin | 18 | 0 | 2.47M | 0 | ||
71 | bw | 115 | 0 | 40.29M | 0 | ||
72 | etoro | 4 | 0 | 0 | 0 | ||
73 | Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 | |
74 | BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 | |
75 | 0 | 0 | 0 | 0 | |||
76 | LMAX Digital | United Kingdom | 0 | 0 | 105.68M | 0 | |
77 | TimeX | Australia | 7 | 0 | 3.39M | 0 | |
78 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
79 | Paribu | Turkey | 23 | 0 | 0 | 0 | |
80 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
81 | indodax | 0 | 0 | 0 | 0 | ||
82 | CoinAll | Hong Kong | 0 | 0 | 0 | 0 | |
83 | Zloadr | England | 0 | 0 | 0 | 0 | |
84 | Dcoin | Switzerland | 35 | 0 | 68.18M | 0 | |
85 | Sistemkoin | Turkey | 0 | 0 | 0 | 0 | |
86 | Bilaxy | Republic of Seychelles | 0 | 0 | 594.05M | 0 | |
87 | AAX | Malta | 15 | 0 | 0 | 0 | |
88 | Gateio | U.S.A | 842 | 0 | 1.55B | 0 | |
89 | ZBG | Hong Kong | 23 | 0 | 0 | 0 | |
90 | Alphaex | Malta | 0 | 0 | 0 | 0 | |
91 | BitForex | Republic of Seychelles | 76 | 0 | 0 | 0 | |
92 | Liquid | Japan | 56 | 0 | 0 | 0 | |
93 | IQFinex | Switzerland | 0 | 0 | 0 | 0 | |
94 | P2PB2B | Estonia | 112 | 0 | 1.57B | 0 | |
95 | Switcheo | Singapore | 0 | 0 | 0 | 0 | |
96 | BitMax | Unknown | 0 | 0 | 1.77B | 0 | |
97 | COSS | Netherlands | 0 | 0 | 0 | 0 | |
98 | Crex24 | Cyprus | 2 | 0 | 0 | 0 | |
99 | GOPAX | South Korea | 0 | 0 | 73.36M | 0 | |
100 | VALR | South Africa | 3 | 0 | 6.43M | 0 | |
101 | oneinch | 0 | 0 | 0 | 0 | ||
102 | coinspro | 5 | 0 | 12.42M | 0 | ||
103 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
104 | Bullish | Gibraltar | 0 | 0 | 2.44B | 0 | |
105 | Zonda | Estonia | 0 | 0 | 2.64M | 0 | |
106 | mexc | 0 | 0 | 2.81B | 0 | ||
107 | whitebit | 0 | 0 | 4.39B | 0 | ||
108 | indoex | 0 | 0 | 94.68M | 0 | ||
109 | Bitget | Singapore | 0 | 0 | 3.97B | 0 | |
110 | bingx | 0 | 0 | 374.44M | 0 | ||
111 | bitrue | 0 | 0 | 4.25B | 0 | ||
112 | mercatox | 0 | 0 | 0 | 0 | ||
113 | deribit | 0 | 0 | 39.08M | 0 | ||
114 | garantex | 0 | 0 | 222.24M | 0 | ||
115 | hashkey | 0 | 0 | 50.08M | 0 | ||
116 | BYDFi | Singapore | 0 | 0 | 350.85M | 0 | |
117 | bitvavo | 0 | 0 | 307.60M | 0 | ||
118 | phemex | 0 | 0 | 144.78M | 0 | ||
119 | curve | 0 | 0 | 110.88M | 0 |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -3.59 | $0.000955 | $249.1B |
Bitcoin (BTC) | -3.65 | $95,449.96 | $26.8B |
Ethereum (ETH) | -4.42 | $3,316.91 | $12.7B |
XRP (XRP) | -6.84 | $2.147362 | $3.4B |
Solana (SOL) | -5.03 | $187.922486 | $2.3B |
USD Coin (USDC) | 0 | $0.999906 | $1.9B |
Dogecoin (DOGE) | -5.93 | $0.311738 | $1.9B |
Binance Coin (BNB) | -1.96 | $688.20 | $769.8M |
Tether (USDT) | -0.02 | $1.00 | $709.9M |
Hedera Hashgraph (HBAR) | -8.92 | $0.286804 | $648.9M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Oax (OAX) | 43.37 | $0.042364 | $225K |
Akropolis (AKRO) | 36.52 | $0.001570 | $12M |
ChainX (PCX) | 35.68 | $0.229599 | $144K |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
Voyager Token (VGX) | 26.29 | $0.017483 | $3M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Solana (SOL) | 16,542,372.33 | $187.922486 | $2B |
Everest (ID) | 10,879,233.80 | $0.425382 | $20M |
Render Token (RNDR) | 2,437,802.20 | $7.074792 | $6M |
Inverse Finance (INV) | 1,236,573.77 | $52.200000 | $483K |
SSVCoin (SSV) | 1,135,711.44 | $21.909803 | $15M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Solana (SOL) | 16,542,372.33 | $187.922486 | $2B |
Everest (ID) | 10,879,233.80 | $0.425382 | $20M |
Render Token (RNDR) | 2,437,802.20 | $7.074792 | $6M |
Inverse Finance (INV) | 1,236,573.77 | $52.200000 | $483K |
SSVCoin (SSV) | 1,135,711.44 | $21.909803 | $15M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Solana (SOL) | 16,542,372.33 | $187.922486 | $2B |
Everest (ID) | 10,879,233.80 | $0.425382 | $20M |
Render Token (RNDR) | 2,437,802.20 | $7.074792 | $6M |
Inverse Finance (INV) | 1,236,573.77 | $52.200000 | $483K |
SSVCoin (SSV) | 1,135,711.44 | $21.909803 | $15M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Compound Governance Token (COMP) | 750,957,711.96 | $78.850570 | $25M |
PAX Gold (PAXG) | 39,397,798.81 | $2,651.084611 | $7M |
Solana (SOL) | 21,224,486.13 | $187.922486 | $2B |
Creditcoin (CTC) | 8,794,193.43 | $1.144138 | $40M |
UnitaryStatus Dollar (USDE) | 5,769,521.29 | $0.998144 | $45M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
ECOMI (OMI) | -43.43 | $0.000426 | $1M |
MVL (MVL) | -28.87 | $0.003720 | $4M |
WazirX (WRX) | -27.06 | $0.026947 | $114K |
BarnBridge (BOND) | -26.86 | $0.569000 | $6M |
SelfKey (KEY) | -20.57 | $0.000996 | $6M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000038 | $15M |
PlatON Network (LAT) | -99.84 | $0.009095 | $5M |
BitTorrent (BTT) | -99.76 | $0.000001 | $39M |
Amp (AMP) | -99.31 | $0.007659 | $22M |
Cryptonite (XCN) | -98.93 | $0.002090 | $2M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000038 | $15M |
PlatON Network (LAT) | -99.84 | $0.009095 | $5M |
BitTorrent (BTT) | -99.76 | $0.000001 | $39M |
Amp (AMP) | -99.31 | $0.007659 | $22M |
Cryptonite (XCN) | -98.93 | $0.002090 | $2M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000038 | $15M |
PlatON Network (LAT) | -99.84 | $0.009095 | $5M |
BitTorrent (BTT) | -99.76 | $0.000001 | $39M |
Amp (AMP) | -99.31 | $0.007659 | $22M |
Cryptonite (XCN) | -98.93 | $0.002090 | $2M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Orbit Chain (ORC) | -99.91 | $0.008986 | $489K |
BitTorrent (BTT) | -99.64 | $0.000001 | $39M |
Troy (TROY) | -99.42 | $0.005786 | $14M |
Factom (FCT) | -98.93 | $0.041229 | $2M |
Zaddex (ZEX) | -98.83 | $0.082869 | $729K |
Saat | Coin | Açıklama |
---|---|---|
23:39 | FET | Yüzde %-6,98, oranında azalışla 1,257562 fiyatla işlem gören koinde 72.173.978, hacim yapıldı. |
23:39 | ONE | Yüzde %-9,96, oranında azalışla 0,029323 fiyatla işlem gören koinde 16.488.507, hacim yapıldı. |
23:39 | SAGA | Yüzde %-6,36, oranında azalışla 1,404151 fiyatla işlem gören koinde 6.953.382, hacim yapıldı. |
23:39 | IOTX | Yüzde %-7,52, oranında azalışla 0,036134 fiyatla işlem gören koinde 4.303.322, hacim yapıldı. |
23:39 | BEAM | Yüzde %-10,, oranında azalışla 0,026923 fiyatla işlem gören koinde 15.620.146, hacim yapıldı. |