|
Coin Sembolü | USDT |
Coin Adı | Tether |
Değişim 24 saat | 0 |
% Değişim(24 saat) | 0 |
Hacim(24 saat) | $ 585.47M |
Algoritma | N/A |
Onay Yöntemi | N/A |
Blok Madencilik Ödülü | .00 |
Market Kapasitesi | $ 66,751,411,955 |
Toplam Dolaşımdaki Miktar | 66,824,919,366 USDT |
Kapanış | $ 1.00 |
Yüksek | $ 1.00 |
Düşük | $ 1.00 |
Açılış | $ 1.00 |
7 Gün Yüksek | $ 1.00 |
7 Gün Düşük | $ 1.00 |
Dün Kapanış | $ 1.00 |
Dün Yüksek | $ 1.00 |
Dün Düşük | $ 1.00 |
Dün Açılış | $ 1.00 |
30 Gün Yüksek | $ 1.05 |
30 Gün Düşük | $ 0.97 |
52 Gün Yüksek | $ 12.25 |
52 Gün Düşük | $ 0.71 |
Yılbaşından Beri Yüksek | $ 12.25 |
Yılbaşından Beri Düşük | $ 0.71 |
1 Hafta Önceki Fiyat | $ 1.00 |
1 Ay Önceki Fiyat | $ 1.00 |
1 Yıl Önceki Fiyat | $ 1.00 |
Yılbaşı Fiyatı | $ 1.00 |
24 saatlik Doğrudan Hacim | $ 281.68M |
RSI (9) İndikatörü | 47.06 |
RSI (14) İndikatörü | 48.08 |
CCI (10) İndikatörü | -208.70 |
CCI (10-5) İndikatörü | 0 |
24 saatlik Toplam Hacim | $ 585.47M |
Hareketli Ortalama (9) | 1.00 |
1.00 | |
Beta İndikatörü | 0 |
CCI (10-10) İndikatörü | 0 |
CCI (14) İndikatörü | -35.90 |
CCI (20) İndikatörü | -35.09 |
Stochastic Oscilator (5-1) İndikatörü | 7.69 |
Stochastic Oscilator (5-3) İndikatörü | 33.33 |
Stochastic Oscilator (5-3-T) İndikatörü | = |
Stochastic Oscilator (13-1) İndikatörü | 7.69 |
Stochastic Oscilator (21-1) İndikatörü | 0 |
SAR İndikatörü | 211.65 |
MACD Hareketli (5-E) İndikatörü | 0 |
MACD İndikatörü | -2.90 |
CLS İndikatörü | 0 |
ADX İndikatörü | 19.63 |
No | İsim | Ülke | Toplam Coin Çifti | Seçilen Coin Çifti | Toplam Hacim(24h) | Coin Hacim(24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Gateio | U.S.A | 669 | 376 | 597.29M | 9.43B |
2 |
![]() |
Binance | Malta | 977 | 215 | 9.08B | 7.22B |
3 |
![]() |
OKEX | China | 363 | 188 | 1.06B | 5.78B |
4 | cryptodotcom | 256 | 137 | 326.16M | 4.10B | ||
5 |
![]() |
Kucoin | China | 622 | 241 | 867.97M | 4.06B |
6 |
![]() |
ZB | China | 45 | 23 | 732.46M | 3.19B |
7 |
![]() |
HitBTC | United Kingdom | 667 | 213 | 1.52B | 3.07B |
8 |
![]() |
LBank | China | 209 | 192 | 1.52B | 2.90B |
9 | bequant | 97 | 32 | 1.10B | 2.68B | ||
10 |
![]() |
DigiFinex | Republic of Seychelles | 233 | 163 | 831.55M | 2.05B |
11 |
![]() |
BKEX | British Virgin Islands | 355 | 327 | 813.30M | 1.95B |
12 | biki | 133 | 95 | 2.11B | 1.85B | ||
13 |
![]() |
HuobiPro | Singapore | 645 | 204 | 1.05B | 1.74B |
14 | BitZ | 113 | 50 | 991.86M | 1.34B | ||
15 | btse | 133 | 24 | 2.73B | 847.45M | ||
16 |
![]() |
Dcoin | Switzerland | 48 | 38 | 651.38M | 506.31M |
17 |
![]() |
P2PB2B | Estonia | 124 | 33 | 1.78B | 432.08M |
18 |
![]() |
FTX | Antigua and Barbuda | 128 | 28 | 1.40B | 412.11M |
19 |
![]() |
CoinsBit | Estonia | 74 | 22 | 59.56M | 265.02M |
20 |
![]() |
BitMart | Cayman Islands | 153 | 95 | 240.66M | 256.89M |
21 |
![]() |
BitForex | Republic of Seychelles | 91 | 48 | 1.35B | 254.63M |
22 |
![]() |
Bitfinex | British Virgin Islands | 274 | 66 | 324.67M | 239.48M |
23 |
![]() |
ZBG | Hong Kong | 32 | 27 | 355.29M | 239.35M |
24 |
![]() |
TOKOK | British Virgin Islands | 63 | 39 | 270.13 | 221.30M |
25 |
![]() |
Bibox | Estonia | 139 | 73 | 268.34M | 209.71M |
26 |
![]() |
Coinbase | U.S.A | 264 | 35 | 1.24B | 143.32M |
27 | bithumbglobal | 91 | 65 | 65.90M | 140.33M | ||
28 | pancakeswap | 34 | 2 | 0 | 137.21M | ||
29 | xtpub | 103 | 72 | 417.18M | 110.66M | ||
30 |
![]() |
BTCTurk | Turkey | 31 | 11 | 199.19M | 109.01M |
31 | probit | 127 | 87 | 81.58M | 94.09M | ||
32 | huobikorea | 445 | 90 | 0 | 90.20M | ||
33 |
![]() |
AAX | Malta | 23 | 18 | 1.66B | 79.87M |
34 |
![]() |
FatBTC | Republic of Seychelles | 42 | 16 | 290.45K | 78.78M |
35 |
![]() |
BinanceUS | U.S.A | 106 | 32 | 175.62M | 62.19M |
36 | binanceusa | 108 | 32 | 178.18M | 62.11M | ||
37 |
![]() |
Paribu | Turkey | 34 | 9 | 151.80M | 61.61M |
38 |
![]() |
CoinEx | Unknown | 282 | 138 | 30.91M | 57.03M |
39 |
![]() |
Poloniex | U.S.A | 242 | 128 | 55.14M | 55.53M |
40 |
![]() |
Coineal | Republic of Seychelles | 3 | 2 | 0 | 52.06M |
41 |
![]() |
TimeX | Australia | 8 | 6 | 4.31M | 47.30M |
42 | BTCAlpha | 1 | 1 | 0 | 39.24M | ||
43 | LAToken | 73 | 29 | 124.43M | 35.96M | ||
44 | bybit | 3 | 1 | 247.65M | 31.66M | ||
45 |
![]() |
Bittrex | U.S.A | 461 | 126 | 29.19M | 29.95M |
46 | bw | 115 | 65 | 40.29M | 23.47M | ||
47 |
![]() |
ATAIX | Estonia | 18 | 7 | 0 | 22.90M |
48 |
![]() |
Bitkub | Thailand | 34 | 1 | 45.54M | 22.10M |
49 |
![]() |
OKCoin | U.S.A | 36 | 4 | 49.45M | 16.39M |
50 | ftxus | 35 | 11 | 93.13M | 16.15M | ||
51 |
![]() |
BHEX | N/A | 65 | 36 | 0 | 14.42M |
52 |
![]() |
Beldex | Estonia | 1 | 1 | 0 | 10.85M |
53 |
![]() |
Catex | China | 53 | 17 | 245.16M | 9.98M |
54 | coinsuper | 19 | 9 | 0 | 9.94M | ||
55 |
![]() |
Exmo | England | 153 | 20 | 26.03M | 8.01M |
56 |
![]() |
Indodax | Indonesia | 44 | 1 | 11.49M | 7.53M |
57 |
![]() |
Nominex | Seychelles | 37 | 16 | 0 | 7.52M |
58 |
![]() |
CoinField | Canada | 68 | 15 | 11.09M | 7.44M |
59 |
![]() |
Bitstamp | United Kingdom | 109 | 6 | 145.90M | 7.33M |
60 |
![]() |
Tidex | United Kingdom | 8 | 6 | 0 | 5.20M |
61 |
![]() |
BIKI | Singapore | 2 | 1 | 0 | 4.78M |
62 |
![]() |
Cexio | United Kingdom | 155 | 43 | 4.45M | 4.45M |
63 | decoin | 18 | 6 | 2.47M | 3.89M | ||
64 | ataix | 25 | 8 | 11.41M | 2.89M | ||
65 |
![]() |
Liquid | Japan | 105 | 28 | 72.89M | 2.82M |
66 | uniswapv2 | 180 | 7 | 40.60M | 1.93M | ||
67 | uniswapv3 | 6 | 1 | 11.41M | 927.12K | ||
68 |
![]() |
IndependentReserve | Australia | 39 | 1 | 14.02M | 800.30K |
69 | tokensnet | 22 | 9 | 1.23M | 710.38K | ||
70 |
![]() |
Kuna | Ukraine | 38 | 13 | 946.05K | 703.93K |
71 |
![]() |
HADAX | China | 70 | 1 | 0 | 450.68K |
72 |
![]() |
UPbit | South Korea | 216 | 16 | 1.15B | 424.07K |
73 | sushiswap | 70 | 2 | 24.25M | 328.27K | ||
74 |
![]() |
Bgogo | Cayman Islands | 6 | 3 | 1.39K | 310.84K |
75 | blockchaincom | 23 | 4 | 1.12M | 240.54K | ||
76 |
![]() |
Remitano | Republic of Seychelles | 24 | 7 | 0 | 26.63K |
77 | currency | 40 | 2 | 75.54M | 24.00K | ||
78 |
![]() |
EXX | China | 1 | 1 | 0 | 19.83K |
79 | equos | 5 | 1 | 2.27M | 10.72K | ||
80 |
![]() |
Coindeal | Malta | 7 | 1 | 2.83M | 8.64K |
81 |
![]() |
Coinfalcon | United Kingdom | 12 | 2 | 1.04K | 3.39K |
82 |
![]() |
Graviex | Russia | 81 | 9 | 103.36K | 2.72K |
83 | eidoo | 2 | 2 | 0 | 980.19 | ||
84 | zebitex | 5 | 1 | 5.99K | 49.21 | ||
85 | trxmarket | 8 | 2 | 3.31K | 17.86 | ||
86 |
![]() |
Slicex | Macedonia | 1 | 1 | 0 | 11.82 |
87 | unnamed | 43 | 1 | 320.99 | 2.68 | ||
88 | indodax | 0 | 0 | 0 | 0 | ||
89 | utorg | 0 | 0 | 0 | 0 | ||
90 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
91 |
![]() |
BitFex | Russia | 3 | 0 | 0 | 0 |
92 |
![]() |
Bitpanda | Austria | 10 | 0 | 7.10M | 0 |
93 | etoro | 4 | 0 | 0 | 0 | ||
94 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
95 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
96 | 0 | 0 | 0 | 0 | |||
97 | Hbus | 0 | 0 | 0 | 0 | ||
98 | Ethfinex | 0 | 0 | 0 | 0 | ||
99 |
![]() |
TheRockTrading | Italy | 18 | 0 | 243.00K | 0 |
100 | e55com | 0 | 0 | 0 | 0 | ||
101 | Nexchange | 0 | 0 | 0 | 0 | ||
102 | TDAX | 0 | 0 | 0 | 0 | ||
103 | altilly | 0 | 0 | 0 | 0 | ||
104 | TokenStore | 3 | 0 | 3.71K | 0 | ||
105 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
106 | Cryptagio | 0 | 0 | 0 | 0 | ||
107 |
![]() |
BitAsset | Hong Kong | 0 | 0 | 0 | 0 |
108 |
![]() |
CHAOEX | Hong Kong | 0 | 0 | 0 | 0 |
109 |
![]() |
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
110 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 1.43M | 0 |
111 |
![]() |
Xena | United Kingdom | 0 | 0 | 0 | 0 |
112 |
![]() |
AliExchange | Estonia | 0 | 0 | 0 | 0 |
113 |
![]() |
Alphaex | Malta | 0 | 0 | 0 | 0 |
114 |
![]() |
BitMax | Unknown | 0 | 0 | 0 | 0 |
115 |
![]() |
COSS | Netherlands | 0 | 0 | 0 | 0 |
116 |
![]() |
Crex24 | Cyprus | 2 | 0 | 0 | 0 |
117 |
![]() |
CoinZest | South Korea | 0 | 0 | 0 | 0 |
118 |
![]() |
Bingcoins | New Zealand | 0 | 0 | 0 | 0 |
119 |
![]() |
CoinAll | Hong Kong | 0 | 0 | 0 | 0 |
120 |
![]() |
OEX | Singapore | 0 | 0 | 0 | 0 |
121 |
![]() |
Zloadr | England | 0 | 0 | 0 | 0 |
122 |
![]() |
DECOIN | Estonia | 0 | 0 | 31.59M | 0 |
123 |
![]() |
Exscudo | Estonia | 0 | 0 | 0 | 0 |
124 |
![]() |
XCOEX | United Kingdom | 0 | 0 | 0 | 0 |
125 |
![]() |
CBX | N/A | 0 | 0 | 0 | 0 |
126 |
![]() |
Braziliex | Brazil | 0 | 0 | 0 | 0 |
127 |
![]() |
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
128 |
![]() |
DSX | United Kingdom | 2 | 0 | 0 | 0 |
129 |
![]() |
IDEX | Unknown | 0 | 0 | 0 | 0 |
130 |
![]() |
Bitlish | United Kingdom | 0 | 0 | 0 | 0 |
131 |
![]() |
TradeSatoshi | United Kingdom | 0 | 0 | 561.16 | 0 |
132 |
![]() |
TRUSTdex | United Kingdom | 0 | 0 | 0 | 0 |
133 |
![]() |
Bleutrade | Brazil | 0 | 0 | 0 | 0 |
134 |
![]() |
Yobit | Russia | 504 | 0 | 35.71M | 0 |
135 |
![]() |
Bitso | Mexico | 25 | 0 | 12.78M | 0 |
136 |
![]() |
Liqui | Ukraine | 0 | 0 | 0 | 0 |
137 |
![]() |
Livecoin | Belize | 2 | 0 | 0 | 0 |
138 |
![]() |
CCEX | Germany | 0 | 0 | 0 | 0 |
139 |
![]() |
Cryptopia | New Zealand | 0 | 0 | 0 | 0 |
140 |
![]() |
ACX | Australia | 0 | 0 | 0 | 0 |
141 |
![]() |
Bitsane | Unknown | 0 | 0 | 0 | 0 |
142 |
![]() |
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
143 |
![]() |
InstantBitex | United Kingdom | 0 | 0 | 0 | 0 |
144 |
![]() |
CoinPulse | Panama | 0 | 0 | 0 | 0 |
145 |
![]() |
CODEX | Estonia | 0 | 0 | 0 | 0 |
146 |
![]() |
Zecoex | India | 0 | 0 | 0 | 0 |
147 |
![]() |
NLexch | Netherlands | 0 | 0 | 0 | 0 |
148 |
![]() |
CoinJar | England | 53 | 0 | 24.37M | 0 |
149 |
![]() |
Simex | U.S.A | 0 | 0 | 0 | 0 |
150 |
![]() |
RightBTC | Dubai | 0 | 0 | 0 | 0 |
151 |
![]() |
ABCC | Singapore | 0 | 0 | 0 | 0 |
152 |
![]() |
OpenLedger | Denmark | 0 | 0 | 0 | 0 |
153 |
![]() |
WEX | Singapore | 0 | 0 | 0 | 0 |
154 |
![]() |
BigONE | Singapore | 0 | 0 | 0 | 0 |
155 |
![]() |
CoinBene | Singapore | 0 | 0 | 0 | 0 |
156 |
![]() |
FCoin | Unknown | 0 | 0 | 0 | 0 |
157 |
![]() |
Tokenomy | Singapore | 0 | 0 | 256.90K | 0 |
158 |
![]() |
IDAX | Mongolia | 0 | 0 | 0 | 0 |
159 |
![]() |
BCEX | China | 0 | 0 | 0 | 0 |
160 |
![]() |
iCoinbay | Republic of the Marshall Islands | 0 | 0 | 0 | 0 |
161 |
![]() |
CoinTiger | China | 0 | 0 | 0 | 0 |
162 |
![]() |
Cobinhood | Unknown | 0 | 0 | 0 | 0 |
163 |
![]() |
Switcheo | Singapore | 0 | 0 | 0 | 0 |
164 |
![]() |
MineBit | South Korea | 0 | 0 | 0 | 0 |
165 |
![]() |
IQFinex | Switzerland | 0 | 0 | 0 | 0 |
166 |
![]() |
Exrates | Estonia | 0 | 0 | 0 | 0 |
167 |
![]() |
Nuex | Italy | 0 | 0 | 0 | 0 |
168 | bitcoincom | 0 | 0 | 0 | 0 | ||
169 | wbb | 0 | 0 | 0 | 0 | ||
170 | oneinch | 0 | 0 | 0 | 0 | ||
171 |
![]() |
Betconix | Czech Republic | 0 | 0 | 5.02B | 0 |
172 | curve | 0 | 0 | 113.39M | 0 |
Coin | Değişim(%) (%) | Fiyat | Hacim(24h) |
---|---|---|---|
Bitcoin (BTC) | -2.97 | $19,373.76 | $6.7B |
Ethereum (ETH) | -6.31 | $1,052.59 | $5.6B |
BUSD (BUSD) | 0 | $1.000000 | $1.3B |
Solana (SOL) | -9.45 | $31.710000 | $761.0M |
XRP (XRP) | -3.66 | $0.315900 | $589.5M |
Tether (USDT) | 0 | $1.00 | $585.5M |
USD Coin (USDC) | 0.01 | $1.000000 | $520.0M |
Polygon (MATIC) | -12.78 | $0.457100 | $506.8M |
Binance Coin (BNB) | -4.10 | $210.24 | $386.1M |
Cardano (ADA) | -3.75 | $0.449300 | $322.5M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Tripio (TRIO) | 200.00 | $0.000116 | $637 |
Numeraire (NMR) | 74.61 | $15.680000 | $195M |
Prometeus (PROM) | 66.35 | $6.105000 | $214M |
Request Network (REQ) | 57.00 | $0.132700 | $78M |
aXpire (AXPR) | 55.17 | $0.008731 | $131K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Auto (AUTO) | 84,107,174.68 | $286.301163 | $5M |
Solana (SOL) | 2,791,273.24 | $31.710000 | $761M |
Somnium Space CUBEs (CUBE) | 1,301,836.62 | $1.479000 | $21K |
Validity (VAL) | 1,201,677.41 | $1.365219 | $2M |
Uniswap Protocol Token (UNI) | 329,487.00 | $4.868000 | $70M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Auto (AUTO) | 84,107,174.68 | $286.301163 | $5M |
Solana (SOL) | 2,791,273.24 | $31.710000 | $761M |
Somnium Space CUBEs (CUBE) | 1,301,836.62 | $1.479000 | $21K |
Validity (VAL) | 1,201,677.41 | $1.365219 | $2M |
Uniswap Protocol Token (UNI) | 329,487.00 | $4.868000 | $70M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Auto (AUTO) | 84,107,174.68 | $286.301163 | $5M |
Solana (SOL) | 2,791,273.24 | $31.710000 | $761M |
Somnium Space CUBEs (CUBE) | 1,301,836.62 | $1.479000 | $21K |
Validity (VAL) | 1,201,677.41 | $1.365219 | $2M |
Uniswap Protocol Token (UNI) | 329,487.00 | $4.868000 | $70M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Compound Governance Token (COMP) | 431,142,757.14 | $45.270000 | $29M |
PAX Gold (PAXG) | 27,044,780.37 | $1,819.850000 | $10M |
Solana (SOL) | 3,581,332.12 | $31.710000 | $761M |
Auto (AUTO) | 3,049,225.41 | $286.301163 | $5M |
FTX Token (FTT) | 2,873,325.31 | $23.950000 | $47M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Tachyon Protocol (IPX) | -46.25 | $0.006016 | $524K |
Quoine Liquid (QASH) | -33.32 | $0.030060 | $3K |
BOSAGORA (BOA) | -28.19 | $0.031632 | $623K |
Energy Web Token (EWT) | -25.39 | $2.562000 | $2M |
Electrify.Asia (ELEC) | -25.00 | $0.000582 | $2K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
BitTorrent (BTT) | -99.81 | $0.000001 | $49M |
Exchange Union (XUC) | -99.64 | $0.003881 | $251 |
Amp (AMP) | -99.22 | $0.008650 | $2M |
Monero Classic (XMC) | -98.99 | $0.008925 | $11 |
Anchor Protocol (ANC) | -98.53 | $0.145500 | $60M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
BitTorrent (BTT) | -99.81 | $0.000001 | $49M |
Exchange Union (XUC) | -99.64 | $0.003881 | $251 |
Amp (AMP) | -99.22 | $0.008650 | $2M |
Monero Classic (XMC) | -98.99 | $0.008925 | $11 |
Anchor Protocol (ANC) | -98.53 | $0.145500 | $60M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
BitTorrent (BTT) | -99.81 | $0.000001 | $49M |
Exchange Union (XUC) | -99.64 | $0.003881 | $251 |
Amp (AMP) | -99.22 | $0.008650 | $2M |
Monero Classic (XMC) | -98.99 | $0.008925 | $11 |
Anchor Protocol (ANC) | -98.53 | $0.145500 | $60M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Exchange Union (XUC) | -99.73 | $0.003881 | $251 |
BitTorrent (BTT) | -99.71 | $0.000001 | $49M |
Suterusu (SUTER) | -99.70 | $0.000776 | $10K |
PlayFuel (PLF) | -99.60 | $0.000776 | $11 |
BetProtocol (BEPRO) | -99.40 | $0.001164 | $72K |
Saat | Coin | Açıklama |
---|---|---|
11:15 | DOT | Yüzde %-5,68, oranında azalışla 6,771 fiyatla işlem gören koinde 165.473.385, hacim yapıldı. |
11:15 | ETHBEAR | Yüzde %-17,39, oranında azalışla 0, fiyatla işlem gören koinde 20.681, hacim yapıldı. |
11:15 | DCR | Yüzde %-14,39, oranında azalışla 22,14 fiyatla işlem gören koinde 2.085.307, hacim yapıldı. |
11:15 | ONGAS | Yüzde %-16,47, oranında azalışla 0,353 fiyatla işlem gören koinde 5.139.699, hacim yapıldı. |
11:15 | BOA | Yüzde %-28,19, oranında azalışla 0,031632 fiyatla işlem gören koinde 576.030, hacim yapıldı. |