ZEN/USDT NPXS/USDT NVT/USDT Tüm Marketler |
|
Coin Sembolü | USDT |
Coin Adı | Tether |
Değişim 24 saat | 0 |
% Değişim(24 saat) | -0.10 |
Hacim(24 saat) | $ 1.64B |
Algoritma | N/A |
Onay Yöntemi | N/A |
Blok Madencilik Ödülü | .00 |
Market Kapasitesi | $ 135,482,772,825 |
Toplam Dolaşımdaki Miktar | 135,485,389,441 USDT |
Kapanış | $ 1.00 |
Yüksek | $ 1.00 |
Düşük | $ 1.00 |
Açılış | $ 1.00 |
7 Gün Yüksek | $ 1.00 |
7 Gün Düşük | $ 1.00 |
Dün Kapanış | $ 1.00 |
Dün Yüksek | $ 1.00 |
Dün Düşük | $ 1.00 |
Dün Açılış | $ 1.00 |
30 Gün Yüksek | $ 1.05 |
30 Gün Düşük | $ 0.97 |
52 Gün Yüksek | $ 12.25 |
52 Gün Düşük | $ 0.71 |
Yılbaşından Beri Yüksek | $ 12.25 |
Yılbaşından Beri Düşük | $ 0.71 |
1 Hafta Önceki Fiyat | $ 1.00 |
1 Ay Önceki Fiyat | $ 1.00 |
1 Yıl Önceki Fiyat | $ 1.00 |
Yılbaşı Fiyatı | $ 1.00 |
24 saatlik Doğrudan Hacim | $ 1.61B |
RSI (9) İndikatörü | 47.07 |
RSI (14) İndikatörü | 48.08 |
CCI (10) İndikatörü | 26.32 |
CCI (10-5) İndikatörü | 0 |
24 saatlik Toplam Hacim | $ 1.64B |
Hareketli Ortalama (9) | 1.00 |
1.00 | |
Beta İndikatörü | 0 |
CCI (10-10) İndikatörü | 0 |
CCI (14) İndikatörü | 42.51 |
CCI (20) İndikatörü | 70.27 |
Stochastic Oscilator (5-1) İndikatörü | 100.00 |
Stochastic Oscilator (5-3) İndikatörü | 33.33 |
Stochastic Oscilator (5-3-T) İndikatörü | = |
Stochastic Oscilator (13-1) İndikatörü | 14.29 |
Stochastic Oscilator (21-1) İndikatörü | 57.96 |
SAR İndikatörü | 1.01 |
MACD Hareketli (5-E) İndikatörü | 0 |
MACD İndikatörü | -1.22 |
CLS İndikatörü | 0 |
ADX İndikatörü | 77.90 |
No | İsim | Ülke | Toplam Coin Çifti | Seçilen Coin Çifti | Toplam Hacim(24h) | Coin Hacim(24h) | |
---|---|---|---|---|---|---|---|
1 | Gateio | U.S.A | 844 | 512 | 3.63B | 226.47B | |
2 | xtpub | 174 | 138 | 3.70B | 178.55B | ||
3 | Poloniex | U.S.A | 144 | 72 | 1.06B | 26.00B | |
4 | OKEX | China | 297 | 162 | 5.90B | 4.69B | |
5 | Binance | Malta | 704 | 211 | 33.94B | 4.65B | |
6 | cryptodotcom | 214 | 129 | 11.73B | 4.10B | ||
7 | Kucoin | China | 534 | 214 | 1.61B | 4.04B | |
8 | HitBTC | United Kingdom | 590 | 198 | 348.84M | 3.07B | |
9 | LBank | China | 138 | 124 | 1.91B | 2.76B | |
10 | bequant | 92 | 31 | 337.30M | 2.68B | ||
11 | BitForex | Republic of Seychelles | 77 | 45 | 0 | 2.42B | |
12 | DigiFinex | Republic of Seychelles | 189 | 140 | 5.46B | 1.96B | |
13 | biki | 133 | 95 | 2.11B | 1.85B | ||
14 | HuobiPro | Singapore | 471 | 183 | 3.06B | 1.73B | |
15 | BitZ | 113 | 50 | 991.86M | 1.34B | ||
16 | btse | 238 | 37 | 342.69M | 1.03B | ||
17 | P2PB2B | Estonia | 112 | 32 | 4.33B | 432.07M | |
18 | BKEX | British Virgin Islands | 222 | 207 | 0 | 425.84M | |
19 | Dcoin | Switzerland | 35 | 30 | 71.42M | 420.75M | |
20 | ZB | China | 63 | 28 | 2.54M | 315.97M | |
21 | FTX | Antigua and Barbuda | 79 | 23 | 0 | 272.18M | |
22 | CoinsBit | Estonia | 58 | 22 | 0 | 265.02M | |
23 | BitMart | Cayman Islands | 134 | 88 | 1.04B | 255.53M | |
24 | Bitfinex | British Virgin Islands | 231 | 56 | 794.41M | 239.15M | |
25 | Betconix | Czech Republic | 2 | 1 | 306.42M | 209.77M | |
26 | ZBG | Hong Kong | 23 | 18 | 0 | 169.48M | |
27 | Bibox | Estonia | 107 | 60 | 294.93M | 136.24M | |
28 | Coinbase | U.S.A | 283 | 44 | 6.87B | 136.12M | |
29 | BTCTurk | Turkey | 26 | 11 | 257.85M | 109.01M | |
30 | probit | 119 | 82 | 621.33M | 92.91M | ||
31 | huobikorea | 445 | 90 | 0 | 90.20M | ||
32 | FatBTC | Republic of Seychelles | 20 | 8 | 0 | 75.62M | |
33 | binanceusa | 92 | 32 | 36.71M | 62.11M | ||
34 | BinanceUS | U.S.A | 92 | 31 | 36.71M | 61.54M | |
35 | CoinEx | Unknown | 253 | 131 | 486.68M | 56.92M | |
36 | bybit | 59 | 45 | 7.69B | 52.32M | ||
37 | TimeX | Australia | 7 | 6 | 5.38M | 47.30M | |
38 | LAToken | 68 | 28 | 1.27B | 35.96M | ||
39 | bithumbglobal | 49 | 35 | 0 | 33.77M | ||
40 | AAX | Malta | 15 | 12 | 0 | 28.53M | |
41 | Bittrex | U.S.A | 324 | 94 | 0 | 23.58M | |
42 | bw | 115 | 65 | 40.29M | 23.47M | ||
43 | Bitkub | Thailand | 33 | 1 | 197.98M | 22.10M | |
44 | ATAIX | Estonia | 10 | 4 | 0 | 22.03M | |
45 | OKCoin | U.S.A | 25 | 3 | 8.25K | 16.15M | |
46 | ftxus | 25 | 10 | 0 | 16.07M | ||
47 | TOKOK | British Virgin Islands | 30 | 17 | 0 | 12.37M | |
48 | Catex | China | 45 | 16 | 0 | 9.76M | |
49 | Exmo | England | 134 | 20 | 59.57M | 8.01M | |
50 | Indodax | Indonesia | 43 | 1 | 45.93M | 7.53M | |
51 | Nominex | Seychelles | 33 | 16 | 37.04K | 7.52M | |
52 | Bitstamp | United Kingdom | 103 | 6 | 1.12B | 7.33M | |
53 | CoinField | Canada | 49 | 11 | 0 | 6.82M | |
54 | BIKI | Singapore | 1 | 1 | 0 | 4.78M | |
55 | Cexio | United Kingdom | 147 | 42 | 11.39M | 4.45M | |
56 | decoin | 18 | 6 | 2.47M | 3.89M | ||
57 | BHEX | N/A | 26 | 11 | 0 | 3.68M | |
58 | ataix | 25 | 8 | 11.41M | 2.89M | ||
59 | Tidex | United Kingdom | 3 | 2 | 0 | 2.69M | |
60 | Liquid | Japan | 59 | 18 | 0 | 2.54M | |
61 | Paribu | Turkey | 23 | 6 | 0 | 2.04M | |
62 | coinsuper | 6 | 3 | 14.92M | 1.16M | ||
63 | IndependentReserve | Australia | 39 | 1 | 30.28M | 800.30K | |
64 | tokensnet | 22 | 9 | 1.23M | 710.38K | ||
65 | Kuna | Ukraine | 23 | 6 | 3.63M | 430.86K | |
66 | UPbit | South Korea | 198 | 16 | 4.11B | 424.07K | |
67 | blockchaincom | 23 | 4 | 1.12M | 240.54K | ||
68 | tradeogre | 1 | 1 | 4.77M | 45.10K | ||
69 | currency | 33 | 2 | 10.32M | 24.00K | ||
70 | EXX | China | 1 | 1 | 0 | 19.83K | |
71 | equos | 3 | 1 | 0 | 10.72K | ||
72 | Coindeal | Malta | 4 | 1 | 0 | 8.64K | |
73 | Coinfalcon | United Kingdom | 11 | 2 | 0 | 3.39K | |
74 | uniswapv2 | 91 | 1 | 0 | 3.31K | ||
75 | Graviex | Russia | 73 | 9 | 0 | 2.72K | |
76 | pancakeswap | 16 | 1 | 0 | 2.52K | ||
77 | Remitano | Republic of Seychelles | 12 | 2 | 0 | 1.05K | |
78 | eidoo | 2 | 2 | 0 | 980.19 | ||
79 | zebitex | 5 | 1 | 0 | 49.21 | ||
80 | trxmarket | 8 | 2 | 3.31K | 17.86 | ||
81 | Slicex | Macedonia | 1 | 1 | 0 | 11.82 | |
82 | unnamed | 43 | 1 | 320.99 | 2.68 | ||
83 | indodax | 0 | 0 | 0 | 0 | ||
84 | utorg | 0 | 0 | 4.07B | 0 | ||
85 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
86 | Bitpanda | Austria | 7 | 0 | 460.78K | 0 | |
87 | etoro | 4 | 0 | 0 | 0 | ||
88 | Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 | |
89 | BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 | |
90 | 0 | 0 | 0 | 0 | |||
91 | e55com | 0 | 0 | 0 | 0 | ||
92 | Nexchange | 0 | 0 | 0 | 0 | ||
93 | Liqnet | 5 | 0 | 35.87M | 0 | ||
94 | BTCExchange | 2 | 0 | 0 | 0 | ||
95 | TDAX | 0 | 0 | 0 | 0 | ||
96 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
97 | BTCAlpha | 0 | 0 | 0 | 0 | ||
98 | Ethfinex | 0 | 0 | 0 | 0 | ||
99 | Hbus | 0 | 0 | 0 | 0 | ||
100 | SafeCoin | 0 | 0 | 0 | 0 | ||
101 | altilly | 0 | 0 | 0 | 0 | ||
102 | TokenStore | 3 | 0 | 3.71K | 0 | ||
103 | Cryptagio | 0 | 0 | 0 | 0 | ||
104 | Sistemkoin | Turkey | 0 | 0 | 0 | 0 | |
105 | Bilaxy | Republic of Seychelles | 0 | 0 | 595.60M | 0 | |
106 | Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 | |
107 | BitAsset | Hong Kong | 0 | 0 | 461.57K | 0 | |
108 | CHAOEX | Hong Kong | 0 | 0 | 0 | 0 | |
109 | Zloadr | England | 0 | 0 | 0 | 0 | |
110 | DECOIN | Estonia | 0 | 0 | 0 | 0 | |
111 | XCOEX | United Kingdom | 0 | 0 | 0 | 0 | |
112 | CBX | N/A | 0 | 0 | 0 | 0 | |
113 | CoinZest | South Korea | 0 | 0 | 4.27B | 0 | |
114 | Bingcoins | New Zealand | 0 | 0 | 30.51M | 0 | |
115 | CoinAll | Hong Kong | 0 | 0 | 0 | 0 | |
116 | Bitci | Turkey | 3 | 0 | 28.67M | 0 | |
117 | OEX | Singapore | 0 | 0 | 778.46 | 0 | |
118 | BitMax | Unknown | 0 | 0 | 1.20B | 0 | |
119 | COSS | Netherlands | 0 | 0 | 0 | 0 | |
120 | Crex24 | Cyprus | 2 | 0 | 0 | 0 | |
121 | Coinmate | United Kingdom | 12 | 0 | 4.81M | 0 | |
122 | Alphaex | Malta | 0 | 0 | 0 | 0 | |
123 | Bgogo | Cayman Islands | 1 | 0 | 0 | 0 | |
124 | Xena | United Kingdom | 0 | 0 | 0 | 0 | |
125 | AliExchange | Estonia | 0 | 0 | 0 | 0 | |
126 | TRUSTdex | United Kingdom | 0 | 0 | 0 | 0 | |
127 | TradeSatoshi | United Kingdom | 0 | 0 | 976.07K | 0 | |
128 | DSX | United Kingdom | 1 | 0 | 4.57B | 0 | |
129 | Bitlish | United Kingdom | 0 | 0 | 226.47M | 0 | |
130 | Braziliex | Brazil | 0 | 0 | 0 | 0 | |
131 | DDEX | Cayman Islands | 0 | 0 | 0 | 0 | |
132 | Bleutrade | Brazil | 0 | 0 | 0 | 0 | |
133 | Lykke | Switzerland | 13 | 0 | 257.46K | 0 | |
134 | Yobit | Russia | 291 | 0 | 251.03M | 0 | |
135 | BTCMarkets | Australia | 9 | 0 | 17.38M | 0 | |
136 | Bitso | Mexico | 24 | 0 | 76.97M | 0 | |
137 | Liqui | Ukraine | 0 | 0 | 0 | 0 | |
138 | Luno | Singapore | 26 | 0 | 44.67M | 0 | |
139 | Livecoin | Belize | 0 | 0 | 0 | 0 | |
140 | CCEX | Germany | 0 | 0 | 0 | 0 | |
141 | Gemini | U.S.A | 50 | 0 | 291.02M | 0 | |
142 | LocalBitcoins | Finland | 27 | 0 | 327.79M | 0 | |
143 | ACX | Australia | 0 | 0 | 0 | 0 | |
144 | Bitsane | Unknown | 0 | 0 | 9.18B | 0 | |
145 | BTC-Alpha | England | 0 | 0 | 40.67M | 0 | |
146 | InstantBitex | United Kingdom | 0 | 0 | 0 | 0 | |
147 | BCEX | China | 0 | 0 | 0 | 0 | |
148 | MineBit | South Korea | 0 | 0 | 0 | 0 | |
149 | IQFinex | Switzerland | 0 | 0 | 0 | 0 | |
150 | Exrates | Estonia | 0 | 0 | 55.29M | 0 | |
151 | iCoinbay | Republic of the Marshall Islands | 0 | 0 | 0 | 0 | |
152 | CoinTiger | China | 0 | 0 | 0 | 0 | |
153 | Cobinhood | Unknown | 0 | 0 | 0 | 0 | |
154 | Switcheo | Singapore | 0 | 0 | 0 | 0 | |
155 | Tokenomy | Singapore | 0 | 0 | 0 | 0 | |
156 | IDAX | Mongolia | 0 | 0 | 3.06B | 0 | |
157 | BitMEX | Republic of Seychelles | 0 | 0 | 640.43K | 0 | |
158 | CODEX | Estonia | 0 | 0 | 0 | 0 | |
159 | Zecoex | India | 0 | 0 | 0 | 0 | |
160 | NLexch | Netherlands | 0 | 0 | 0 | 0 | |
161 | CoinJar | England | 47 | 0 | 7.89M | 0 | |
162 | Simex | U.S.A | 0 | 0 | 385.46 | 0 | |
163 | Nebula | France | 0 | 0 | 14.86M | 0 | |
164 | RightBTC | Dubai | 0 | 0 | 0 | 0 | |
165 | ABCC | Singapore | 0 | 0 | 9.61M | 0 | |
166 | OpenLedger | Denmark | 0 | 0 | 0 | 0 | |
167 | WEX | Singapore | 0 | 0 | 0 | 0 | |
168 | Bitexbook | St.Vincent and Grenadines | 12 | 0 | 1.05K | 0 | |
169 | BigONE | Singapore | 0 | 0 | 1.43B | 0 | |
170 | CoinBene | Singapore | 0 | 0 | 5.60B | 0 | |
171 | FCoin | Unknown | 0 | 0 | 0 | 0 | |
172 | sigenpro | 2 | 0 | 1.31K | 0 | ||
173 | coinspro | 5 | 0 | 11.57M | 0 | ||
174 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
175 | wbb | 0 | 0 | 0 | 0 | ||
176 | sushiswap | 25 | 0 | 0 | 0 | ||
177 | oneinch | 0 | 0 | 0 | 0 | ||
178 | Beldex | Estonia | 0 | 0 | 0 | 0 | |
179 | VALR | South Africa | 3 | 0 | 17.48M | 0 | |
180 | uniswapv3 | 17 | 0 | 0 | 0 | ||
181 | Bullish | Gibraltar | 0 | 0 | 2.24B | 0 | |
182 | ascendex | 0 | 0 | 4.11M | 0 | ||
183 | mexc | 0 | 0 | 3.14B | 0 | ||
184 | whitebit | 0 | 0 | 4.97B | 0 | ||
185 | indoex | 0 | 0 | 88.32M | 0 | ||
186 | Bitget | Singapore | 0 | 0 | 2.74B | 0 | |
187 | bingx | 0 | 0 | 451.66M | 0 | ||
188 | bitrue | 0 | 0 | 4.92B | 0 | ||
189 | vitex | 0 | 0 | 38.21K | 0 | ||
190 | mercatox | 0 | 0 | 7.62M | 0 | ||
191 | bit | 0 | 0 | 456.26M | 0 | ||
192 | coinw | 0 | 0 | 5.03B | 0 | ||
193 | deribit | 0 | 0 | 57.68M | 0 | ||
194 | garantex | 0 | 0 | 106.56M | 0 | ||
195 | hashkey | 0 | 0 | 79.17M | 0 | ||
196 | osl | 0 | 0 | 1.15M | 0 | ||
197 | BYDFi | Singapore | 0 | 0 | 476.72M | 0 | |
198 | phemex | 0 | 0 | 221.70M | 0 | ||
199 | wazirx | 0 | 0 | 0 | 0 |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 4.90 | $0.000981 | $604.5B |
SafeMoon (SAFEMOON) | -0.09 | $0.000002 | $161.9B |
Bitcoin (BTC) | 4.76 | $98,014.50 | $51.6B |
Ethereum (ETH) | 1.33 | $3,144.40 | $19.2B |
Dogecoin (DOGE) | -2.15 | $0.381367 | $5.4B |
Solana (SOL) | 1.70 | $241.877598 | $5.3B |
XRP (XRP) | -0.36 | $1.113422 | $3.9B |
USD Coin (USDC) | 0.02 | $0.999980 | $3.0B |
Cardano (ADA) | -4.76 | $0.787398 | $1.8B |
Tether (USDT) | -0.10 | $1.00 | $1.6B |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Tap (XTP) | 86.83 | $0.001700 | $62K |
PCHAIN (PI) | 68.23 | $0.000723 | $3K |
Troy (TROY) | 59.38 | $0.005931 | $267M |
Xinfin Network (XDC) | 54.43 | $0.047657 | $53M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 62,199,030.53 | $28.356584 | $12M |
Solana (SOL) | 21,291,942.08 | $241.877598 | $5B |
WETH (WETH) | 13,776,363.82 | $1,300.084891 | $453M |
Everest (ID) | 10,736,753.59 | $0.419811 | $24M |
Render Token (RNDR) | 2,472,451.17 | $7.175343 | $29M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 62,199,030.53 | $28.356584 | $12M |
Solana (SOL) | 21,291,942.08 | $241.877598 | $5B |
WETH (WETH) | 13,776,363.82 | $1,300.084891 | $453M |
Everest (ID) | 10,736,753.59 | $0.419811 | $24M |
Render Token (RNDR) | 2,472,451.17 | $7.175343 | $29M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 62,199,030.53 | $28.356584 | $12M |
Solana (SOL) | 21,291,942.08 | $241.877598 | $5B |
WETH (WETH) | 13,776,363.82 | $1,300.084891 | $453M |
Everest (ID) | 10,736,753.59 | $0.419811 | $24M |
Render Token (RNDR) | 2,472,451.17 | $7.175343 | $29M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Compound Governance Token (COMP) | 510,941,234.56 | $53.648840 | $7M |
Goldmaxcoin (GOLDM) | 132,507,300.04 | $28.356584 | $12M |
WETH (WETH) | 64,233,343.24 | $1,300.084891 | $453M |
PAX Gold (PAXG) | 39,774,510.45 | $2,676.433537 | $16M |
Solana (SOL) | 27,318,354.72 | $241.877598 | $5B |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
Orbitcoin (ORB) | -34.43 | $0.003123 | $46K |
district0x (DNT) | -27.53 | $0.051600 | $14M |
UniBright (UBT) | -22.00 | $0.026891 | $45K |
ACA Token (ACA) | -20.40 | $0.083302 | $65M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
PlatON Network (LAT) | -99.88 | $0.007162 | $5M |
BitTorrent (BTT) | -99.74 | $0.000001 | $12M |
Amp (AMP) | -99.60 | $0.004410 | $16M |
Cryptonite (XCN) | -99.19 | $0.001570 | $2M |
Meconcash (MCH) | -99.19 | $0.025283 | $448K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
PlatON Network (LAT) | -99.88 | $0.007162 | $5M |
BitTorrent (BTT) | -99.74 | $0.000001 | $12M |
Amp (AMP) | -99.60 | $0.004410 | $16M |
Cryptonite (XCN) | -99.19 | $0.001570 | $2M |
Meconcash (MCH) | -99.19 | $0.025283 | $448K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
PlatON Network (LAT) | -99.88 | $0.007162 | $5M |
BitTorrent (BTT) | -99.74 | $0.000001 | $12M |
Amp (AMP) | -99.60 | $0.004410 | $16M |
Cryptonite (XCN) | -99.19 | $0.001570 | $2M |
Meconcash (MCH) | -99.19 | $0.025283 | $448K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
CryptoBullion (CBX) | -99.85 | $0.003631 | $21K |
BitTorrent (BTT) | -99.61 | $0.000001 | $12M |
Troy (TROY) | -99.41 | $0.005931 | $267M |
Bifrost (BFC) | -96.33 | $0.046070 | $5M |
Beam (BEAM) | -96.09 | $0.020916 | $36M |
Saat | Coin | Açıklama |
---|---|---|
14:39 | RSC | Yüzde %25,61, oranında artışla 0,441667 fiyatla işlem gören koinde 657.820, hacim yapıldı. |
14:39 | FX | Yüzde %42,44, oranında artışla 0,18019 fiyatla işlem gören koinde 242.713, hacim yapıldı. |
14:39 | MOC | Yüzde %8,46, oranında artışla 0,080155 fiyatla işlem gören koinde 722.241, hacim yapıldı. |
14:39 | FIO | Yüzde %46,69, oranında artışla 0,043583 fiyatla işlem gören koinde 853.712, hacim yapıldı. |
14:39 | SUKU | Yüzde %8,5, oranında artışla 0,065 fiyatla işlem gören koinde 650.553, hacim yapıldı. |