Gateio xtpub Poloniex Binance OKEX cryptodotcom Kucoin HitBTC LBank bequant Tüm Borsalar |
|
Coin Sembolü | USDT |
Coin Adı | Tether |
Değişim 24 saat | 0 |
% Değişim(24 saat) | 0.04 |
Hacim(24 saat) | $ 184.70M |
Algoritma | N/A |
Onay Yöntemi | N/A |
Blok Madencilik Ödülü | .00 |
Market Kapasitesi | $ 123,615,174,093 |
Toplam Dolaşımdaki Miktar | 123,525,824,022 USDT |
Kapanış | $ 1.00 |
Yüksek | $ 1.00 |
Düşük | $ 1.00 |
Açılış | $ 1.00 |
7 Gün Yüksek | $ 1.00 |
7 Gün Düşük | $ 1.00 |
Dün Kapanış | $ 1.00 |
Dün Yüksek | $ 1.00 |
Dün Düşük | $ 1.00 |
Dün Açılış | $ 1.00 |
30 Gün Yüksek | $ 1.05 |
30 Gün Düşük | $ 0.97 |
52 Gün Yüksek | $ 12.25 |
52 Gün Düşük | $ 0.71 |
Yılbaşından Beri Yüksek | $ 12.25 |
Yılbaşından Beri Düşük | $ 0.71 |
1 Hafta Önceki Fiyat | $ 1.00 |
1 Ay Önceki Fiyat | $ 1.00 |
1 Yıl Önceki Fiyat | $ 1.00 |
Yılbaşı Fiyatı | $ 1.00 |
24 saatlik Doğrudan Hacim | $ 180.02M |
RSI (9) İndikatörü | 45.29 |
RSI (14) İndikatörü | 48.08 |
CCI (10) İndikatörü | -35.09 |
CCI (10-5) İndikatörü | 0 |
24 saatlik Toplam Hacim | $ 184.70M |
Hareketli Ortalama (9) | 1.00 |
1.00 | |
Beta İndikatörü | 0 |
CCI (10-10) İndikatörü | 0 |
CCI (14) İndikatörü | -36.19 |
CCI (20) İndikatörü | -37.61 |
Stochastic Oscilator (5-1) İndikatörü | 54.55 |
Stochastic Oscilator (5-3) İndikatörü | 33.33 |
Stochastic Oscilator (5-3-T) İndikatörü | = |
Stochastic Oscilator (13-1) İndikatörü | 54.55 |
Stochastic Oscilator (21-1) İndikatörü | 54.55 |
SAR İndikatörü | 1.00 |
MACD Hareketli (5-E) İndikatörü | 0 |
MACD İndikatörü | 0 |
CLS İndikatörü | 0 |
ADX İndikatörü | 67.06 |
No | İsim | Ülke | Toplam Coin Çifti | Seçilen Coin Çifti | Toplam Hacim(24h) | Coin Hacim(24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Gateio | U.S.A | 844 | 512 | 464.18M | 226.47B |
2 | xtpub | 174 | 138 | 625.86M | 178.55B | ||
3 |
![]() |
Poloniex | U.S.A | 144 | 72 | 441.29M | 26.00B |
4 |
![]() |
Binance | Malta | 804 | 225 | 6.69B | 7.49B |
5 |
![]() |
OKEX | China | 297 | 162 | 1.04B | 4.69B |
6 | cryptodotcom | 214 | 129 | 2.61B | 4.10B | ||
7 |
![]() |
Kucoin | China | 534 | 214 | 319.91M | 4.04B |
8 |
![]() |
HitBTC | United Kingdom | 590 | 198 | 142.32M | 3.07B |
9 |
![]() |
LBank | China | 138 | 124 | 1.19B | 2.76B |
10 | bequant | 92 | 31 | 132.46M | 2.68B | ||
11 |
![]() |
BitForex | Republic of Seychelles | 77 | 45 | 0 | 2.42B |
12 |
![]() |
DigiFinex | Republic of Seychelles | 189 | 140 | 947.96M | 1.96B |
13 | biki | 133 | 95 | 2.11B | 1.85B | ||
14 |
![]() |
HuobiPro | Singapore | 472 | 183 | 1.86B | 1.73B |
15 | BitZ | 113 | 50 | 991.86M | 1.34B | ||
16 | btse | 238 | 37 | 45.91M | 1.03B | ||
17 |
![]() |
P2PB2B | Estonia | 112 | 32 | 977.70M | 432.07M |
18 |
![]() |
BKEX | British Virgin Islands | 222 | 207 | 0 | 425.84M |
19 |
![]() |
Dcoin | Switzerland | 35 | 30 | 29.18M | 420.75M |
20 |
![]() |
ZB | China | 63 | 28 | 0 | 315.97M |
21 |
![]() |
FTX | Antigua and Barbuda | 79 | 23 | 0 | 272.18M |
22 |
![]() |
CoinsBit | Estonia | 58 | 22 | 712.85M | 265.02M |
23 |
![]() |
BitMart | Cayman Islands | 134 | 88 | 197.65M | 255.53M |
24 |
![]() |
Bitfinex | British Virgin Islands | 232 | 56 | 248.30M | 239.15M |
25 |
![]() |
Betconix | Czech Republic | 2 | 1 | 133.18M | 209.77M |
26 |
![]() |
ZBG | Hong Kong | 23 | 18 | 0 | 169.48M |
27 |
![]() |
Bibox | Estonia | 107 | 60 | 0 | 136.24M |
28 |
![]() |
Coinbase | U.S.A | 283 | 44 | 761.19M | 136.12M |
29 |
![]() |
BTCTurk | Turkey | 26 | 11 | 45.84M | 109.01M |
30 | probit | 119 | 82 | 339.46M | 92.91M | ||
31 | huobikorea | 445 | 90 | 0 | 90.20M | ||
32 |
![]() |
FatBTC | Republic of Seychelles | 20 | 8 | 0 | 75.62M |
33 | binanceusa | 92 | 32 | 5.36M | 62.11M | ||
34 |
![]() |
BinanceUS | U.S.A | 92 | 31 | 5.36M | 61.54M |
35 |
![]() |
CoinEx | Unknown | 253 | 131 | 87.41M | 56.92M |
36 | bybit | 59 | 45 | 3.06B | 52.32M | ||
37 |
![]() |
TimeX | Australia | 7 | 6 | 1.88M | 47.30M |
38 | LAToken | 68 | 28 | 316.06M | 35.96M | ||
39 | bithumbglobal | 49 | 35 | 0 | 33.77M | ||
40 |
![]() |
AAX | Malta | 15 | 12 | 0 | 28.53M |
41 |
![]() |
Bittrex | U.S.A | 324 | 94 | 0 | 23.58M |
42 | bw | 115 | 65 | 40.29M | 23.47M | ||
43 |
![]() |
Bitkub | Thailand | 33 | 1 | 29.36M | 22.10M |
44 |
![]() |
ATAIX | Estonia | 10 | 4 | 0 | 22.03M |
45 |
![]() |
OKCoin | U.S.A | 25 | 3 | 3.33K | 16.15M |
46 | ftxus | 25 | 10 | 0 | 16.07M | ||
47 |
![]() |
TOKOK | British Virgin Islands | 30 | 17 | 0 | 12.37M |
48 |
![]() |
Catex | China | 45 | 16 | 0 | 9.76M |
49 |
![]() |
Exmo | England | 134 | 20 | 18.44M | 8.01M |
50 |
![]() |
Indodax | Indonesia | 43 | 1 | 7.11M | 7.53M |
51 |
![]() |
Nominex | Seychelles | 33 | 16 | 46.36M | 7.52M |
52 |
![]() |
Bitstamp | United Kingdom | 103 | 6 | 94.35M | 7.33M |
53 |
![]() |
CoinField | Canada | 49 | 11 | 0 | 6.82M |
54 |
![]() |
BIKI | Singapore | 1 | 1 | 0 | 4.78M |
55 |
![]() |
Cexio | United Kingdom | 147 | 42 | 1.39M | 4.45M |
56 | decoin | 18 | 6 | 2.47M | 3.89M | ||
57 |
![]() |
BHEX | N/A | 26 | 11 | 0 | 3.68M |
58 | ataix | 25 | 8 | 11.41M | 2.89M | ||
59 |
![]() |
Tidex | United Kingdom | 3 | 2 | 0 | 2.69M |
60 |
![]() |
Liquid | Japan | 59 | 18 | 0 | 2.54M |
61 |
![]() |
Paribu | Turkey | 23 | 6 | 0 | 2.04M |
62 | coinsuper | 6 | 3 | 9.66M | 1.16M | ||
63 |
![]() |
IndependentReserve | Australia | 39 | 1 | 2.29M | 800.30K |
64 | tokensnet | 22 | 9 | 1.23M | 710.38K | ||
65 |
![]() |
Kuna | Ukraine | 23 | 6 | 2.64M | 430.86K |
66 |
![]() |
UPbit | South Korea | 198 | 16 | 409.35M | 424.07K |
67 | blockchaincom | 23 | 4 | 1.12M | 240.54K | ||
68 | tradeogre | 1 | 1 | 1.61M | 45.10K | ||
69 | currency | 33 | 2 | 113.57K | 24.00K | ||
70 |
![]() |
EXX | China | 1 | 1 | 0 | 19.83K |
71 | equos | 3 | 1 | 0 | 10.72K | ||
72 |
![]() |
Coindeal | Malta | 4 | 1 | 0 | 8.64K |
73 |
![]() |
Coinfalcon | United Kingdom | 11 | 2 | 0 | 3.39K |
74 | uniswapv2 | 92 | 1 | 0 | 3.31K | ||
75 |
![]() |
Graviex | Russia | 73 | 9 | 701.13 | 2.72K |
76 | pancakeswap | 16 | 1 | 0 | 2.52K | ||
77 |
![]() |
Remitano | Republic of Seychelles | 12 | 2 | 0 | 1.05K |
78 | eidoo | 2 | 2 | 0 | 980.19 | ||
79 | zebitex | 5 | 1 | 0 | 49.21 | ||
80 | trxmarket | 8 | 2 | 3.31K | 17.86 | ||
81 |
![]() |
Slicex | Macedonia | 1 | 1 | 0 | 11.82 |
82 | unnamed | 43 | 1 | 320.99 | 2.68 | ||
83 | indodax | 0 | 0 | 0 | 0 | ||
84 | utorg | 0 | 0 | 591.80M | 0 | ||
85 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
86 |
![]() |
Bitpanda | Austria | 7 | 0 | 16.77K | 0 |
87 | etoro | 4 | 0 | 0 | 0 | ||
88 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
89 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
90 | 0 | 0 | 0 | 0 | |||
91 | e55com | 0 | 0 | 0 | 0 | ||
92 | Nexchange | 0 | 0 | 0 | 0 | ||
93 | Liqnet | 5 | 0 | 35.87M | 0 | ||
94 | BTCExchange | 2 | 0 | 0 | 0 | ||
95 | TDAX | 0 | 0 | 0 | 0 | ||
96 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
97 | BTCAlpha | 0 | 0 | 0 | 0 | ||
98 | Ethfinex | 0 | 0 | 0 | 0 | ||
99 | Hbus | 0 | 0 | 0 | 0 | ||
100 | SafeCoin | 0 | 0 | 0 | 0 | ||
101 | altilly | 0 | 0 | 0 | 0 | ||
102 | TokenStore | 3 | 0 | 3.71K | 0 | ||
103 | Cryptagio | 0 | 0 | 0 | 0 | ||
104 |
![]() |
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
105 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 248.87M | 0 |
106 |
![]() |
Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 |
107 |
![]() |
BitAsset | Hong Kong | 0 | 0 | 52.26K | 0 |
108 |
![]() |
CHAOEX | Hong Kong | 0 | 0 | 0 | 0 |
109 |
![]() |
Zloadr | England | 0 | 0 | 0 | 0 |
110 |
![]() |
DECOIN | Estonia | 0 | 0 | 0 | 0 |
111 |
![]() |
XCOEX | United Kingdom | 0 | 0 | 2.24M | 0 |
112 |
![]() |
CBX | N/A | 0 | 0 | 0 | 0 |
113 |
![]() |
CoinZest | South Korea | 0 | 0 | 1.67B | 0 |
114 |
![]() |
Bingcoins | New Zealand | 0 | 0 | 8.06M | 0 |
115 |
![]() |
CoinAll | Hong Kong | 0 | 0 | 0 | 0 |
116 |
![]() |
Bitci | Turkey | 3 | 0 | 21.61M | 0 |
117 |
![]() |
OEX | Singapore | 0 | 0 | 718.45 | 0 |
118 |
![]() |
BitMax | Unknown | 0 | 0 | 539.96M | 0 |
119 |
![]() |
COSS | Netherlands | 0 | 0 | 0 | 0 |
120 |
![]() |
Crex24 | Cyprus | 2 | 0 | 0 | 0 |
121 |
![]() |
Coinmate | United Kingdom | 12 | 0 | 643.42K | 0 |
122 |
![]() |
Alphaex | Malta | 0 | 0 | 0 | 0 |
123 |
![]() |
Bgogo | Cayman Islands | 1 | 0 | 0 | 0 |
124 |
![]() |
Xena | United Kingdom | 0 | 0 | 701.94K | 0 |
125 |
![]() |
AliExchange | Estonia | 0 | 0 | 0 | 0 |
126 |
![]() |
TRUSTdex | United Kingdom | 0 | 0 | 0 | 0 |
127 |
![]() |
TradeSatoshi | United Kingdom | 0 | 0 | 1.35M | 0 |
128 |
![]() |
DSX | United Kingdom | 1 | 0 | 2.44B | 0 |
129 |
![]() |
Bitlish | United Kingdom | 0 | 0 | 37.18M | 0 |
130 |
![]() |
Braziliex | Brazil | 0 | 0 | 0 | 0 |
131 |
![]() |
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
132 |
![]() |
Bleutrade | Brazil | 0 | 0 | 0 | 0 |
133 |
![]() |
Lykke | Switzerland | 13 | 0 | 39.55K | 0 |
134 |
![]() |
Yobit | Russia | 291 | 0 | 182.65M | 0 |
135 |
![]() |
BTCMarkets | Australia | 9 | 0 | 2.83M | 0 |
136 |
![]() |
Bitso | Mexico | 24 | 0 | 14.27M | 0 |
137 |
![]() |
Liqui | Ukraine | 0 | 0 | 0 | 0 |
138 |
![]() |
Luno | Singapore | 26 | 0 | 5.60M | 0 |
139 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
140 |
![]() |
CCEX | Germany | 0 | 0 | 0 | 0 |
141 |
![]() |
Gemini | U.S.A | 50 | 0 | 15.76M | 0 |
142 |
![]() |
LocalBitcoins | Finland | 27 | 0 | 85.31M | 0 |
143 |
![]() |
ACX | Australia | 0 | 0 | 0 | 0 |
144 |
![]() |
Bitsane | Unknown | 0 | 0 | 2.99B | 0 |
145 |
![]() |
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
146 |
![]() |
InstantBitex | United Kingdom | 0 | 0 | 0 | 0 |
147 |
![]() |
BCEX | China | 0 | 0 | 0 | 0 |
148 |
![]() |
MineBit | South Korea | 0 | 0 | 0 | 0 |
149 |
![]() |
IQFinex | Switzerland | 0 | 0 | 0 | 0 |
150 |
![]() |
Exrates | Estonia | 0 | 0 | 22.06M | 0 |
151 |
![]() |
iCoinbay | Republic of the Marshall Islands | 0 | 0 | 0 | 0 |
152 |
![]() |
CoinTiger | China | 0 | 0 | 0 | 0 |
153 |
![]() |
Cobinhood | Unknown | 0 | 0 | 0 | 0 |
154 |
![]() |
Switcheo | Singapore | 0 | 0 | 0 | 0 |
155 |
![]() |
Tokenomy | Singapore | 0 | 0 | 0 | 0 |
156 |
![]() |
IDAX | Mongolia | 0 | 0 | 1.94B | 0 |
157 |
![]() |
BitMEX | Republic of Seychelles | 0 | 0 | 77.05K | 0 |
158 |
![]() |
CODEX | Estonia | 0 | 0 | 0 | 0 |
159 |
![]() |
Zecoex | India | 0 | 0 | 0 | 0 |
160 |
![]() |
NLexch | Netherlands | 0 | 0 | 0 | 0 |
161 |
![]() |
CoinJar | England | 47 | 0 | 1.46M | 0 |
162 |
![]() |
Simex | U.S.A | 0 | 0 | 0 | 0 |
163 |
![]() |
Nebula | France | 0 | 0 | 2.63M | 0 |
164 |
![]() |
RightBTC | Dubai | 0 | 0 | 0 | 0 |
165 |
![]() |
ABCC | Singapore | 0 | 0 | 13.01M | 0 |
166 |
![]() |
OpenLedger | Denmark | 0 | 0 | 0 | 0 |
167 |
![]() |
WEX | Singapore | 0 | 0 | 0 | 0 |
168 |
![]() |
Bitexbook | St.Vincent and Grenadines | 12 | 0 | 727.24 | 0 |
169 |
![]() |
BigONE | Singapore | 0 | 0 | 273.74M | 0 |
170 |
![]() |
CoinBene | Singapore | 0 | 0 | 1.22B | 0 |
171 |
![]() |
FCoin | Unknown | 0 | 0 | 0 | 0 |
172 | sigenpro | 2 | 0 | 453.18 | 0 | ||
173 | coinspro | 5 | 0 | 5.07M | 0 | ||
174 | bitcoincom | 0 | 0 | 768.38 | 0 | ||
175 | wbb | 0 | 0 | 0 | 0 | ||
176 | sushiswap | 25 | 0 | 0 | 0 | ||
177 | oneinch | 0 | 0 | 0 | 0 | ||
178 |
![]() |
Beldex | Estonia | 0 | 0 | 0 | 0 |
179 |
![]() |
VALR | South Africa | 3 | 0 | 2.30M | 0 |
180 | uniswapv3 | 17 | 0 | 0 | 0 | ||
181 |
![]() |
Bullish | Gibraltar | 0 | 0 | 531.90M | 0 |
182 | ascendex | 0 | 0 | 1.54M | 0 | ||
183 | mexc | 0 | 0 | 534.55M | 0 | ||
184 | whitebit | 0 | 0 | 1.16B | 0 | ||
185 | indoex | 0 | 0 | 100.86M | 0 | ||
186 |
![]() |
Bitget | Singapore | 0 | 0 | 1.37B | 0 |
187 | bingx | 0 | 0 | 258.72M | 0 | ||
188 | bitrue | 0 | 0 | 2.13B | 0 | ||
189 | vitex | 0 | 0 | 5.83K | 0 | ||
190 | mercatox | 0 | 0 | 9.92M | 0 | ||
191 | bit | 0 | 0 | 98.10M | 0 | ||
192 | coinw | 0 | 0 | 684.51M | 0 | ||
193 | deribit | 0 | 0 | 5.70M | 0 | ||
194 | garantex | 0 | 0 | 74.89M | 0 | ||
195 | hashkey | 0 | 0 | 23.97M | 0 | ||
196 | osl | 0 | 0 | 0 | 0 | ||
197 |
![]() |
BYDFi | Singapore | 0 | 0 | 93.74M | 0 |
198 | phemex | 0 | 0 | 58.80M | 0 | ||
199 | wazirx | 0 | 0 | 0 | 0 |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -1.14 | $0.000559 | $1287.2B |
Bitcoin (BTC) | 0.34 | $54,139.54 | $11.7B |
Ethereum (ETH) | 2.08 | $2,270.84 | $6.5B |
Solana (SOL) | 1.97 | $127.476783 | $1.2B |
USD Coin (USDC) | 0.02 | $1.000759 | $427.9M |
XRP (XRP) | 0.68 | $0.524597 | $366.6M |
Binance Coin (BNB) | 1.20 | $493.17 | $318.9M |
Dogecoin (DOGE) | 2.78 | $0.095109 | $314.9M |
TRON | 2.38 | $0.151327 | $218.3M |
Tether (USDT) | 0.04 | $1.00 | $184.7M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Darcrus (DAR) | 42.32 | $0.183527 | $110M |
Pluton (PLU) | 25.16 | $3.703788 | $131K |
Komodo (KMD) | 24.97 | $0.285300 | $5M |
Reef (REEF) | 18.79 | $0.000725 | $8M |
r/CryptoCurrency Moons (MOON) | 17.54 | $0.069700 | $157K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
PCHAIN (PI) | -48.87 | $0.000912 | $514 |
Utrust (UTK) | -35.41 | $0.039100 | $1M |
DAD (DAD) | -31.22 | $0.003256 | $15K |
AhaToken (AHT) | -29.05 | $0.003371 | $110K |
ROOBEE (ROOBEE) | -23.11 | $0.000566 | $57K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
PlatON Network (LAT) | -99.86 | $0.008344 | $5M |
BitTorrent (BTT) | -99.83 | $0.000001 | $13M |
Amp (AMP) | -99.68 | $0.003580 | $7M |
Cryptonite (XCN) | -99.35 | $0.001260 | $2M |
ALTcoin (ALT) | -99.22 | $0.078635 | $8M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
PlatON Network (LAT) | -99.86 | $0.008344 | $5M |
BitTorrent (BTT) | -99.83 | $0.000001 | $13M |
Amp (AMP) | -99.68 | $0.003580 | $7M |
Cryptonite (XCN) | -99.35 | $0.001260 | $2M |
ALTcoin (ALT) | -99.22 | $0.078635 | $8M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
PlatON Network (LAT) | -99.86 | $0.008344 | $5M |
BitTorrent (BTT) | -99.83 | $0.000001 | $13M |
Amp (AMP) | -99.68 | $0.003580 | $7M |
Cryptonite (XCN) | -99.35 | $0.001260 | $2M |
ALTcoin (ALT) | -99.22 | $0.078635 | $8M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
BitTorrent (BTT) | -99.73 | $0.000001 | $13M |
Velas (VLX) | -99.43 | $0.004651 | $657K |
HyperCash (HC) | -98.75 | $0.018416 | $7K |
Beam (BEAM) | -97.79 | $0.011831 | $6M |
Bifrost (BFC) | -97.09 | $0.036456 | $157K |
Saat | Coin | Açıklama |
---|---|---|
03:28 | LTC | LTC dünkü fiyatına göre -1,01 kaybederek (%-1,6) 62,03 civarından işlem görüyor. |
03:28 | İşlem hacmi en yüksek ilk üç borsa CryptoExchangeWS , Binance , bybit. | |
03:28 | BTC | BCH dünkü fiyatına göre 185,21 artarak (%0,34) 54.139,54 civarından işlem görüyor. |
03:28 | Piyasalarda en çok işlem hacmi olan ilk 3 kripto para BTC , ETH , SOL. | |
03:28 | Piyasada en çok değer kaybeden kripto paralar şu an itibariyle DAD (%-31,22) , AHT (%-29,05) , ROOBEE (%-23,11). |