|
Coin Sembolü | XLM |
Coin Adı | Stellar |
Değişim 24 saat | 0.01918 |
% Değişim(24 saat) | 13.66 |
Hacim(24 saat) | $ 292.92M |
Algoritma | N/A |
Onay Yöntemi | SCP |
Blok Madencilik Ödülü | .00 |
Market Kapasitesi | $ 7,979,148,716 |
Toplam Dolaşımdaki Miktar | 50,001,787,022 XLM |
Kapanış | $ 0.15958 |
Yüksek | $ 0.16283 |
Düşük | $ 0.13501 |
Açılış | $ 0.14039 |
7 Gün Yüksek | $ 0.10870 |
7 Gün Düşük | $ 0.09615 |
Dün Kapanış | $ 0.14039 |
Dün Yüksek | $ 0.10310 |
Dün Düşük | $ 0.10180 |
Dün Açılış | $ 0.10300 |
30 Gün Yüksek | $ 0.11920 |
30 Gün Düşük | $ 0.09378 |
52 Gün Yüksek | $ 0.11920 |
52 Gün Düşük | $ 0.00228 |
Yılbaşından Beri Yüksek | $ 0.11920 |
Yılbaşından Beri Düşük | $ 0.00228 |
1 Hafta Önceki Fiyat | $ 0.09768 |
1 Ay Önceki Fiyat | $ 0.09768 |
1 Yıl Önceki Fiyat | $ 0.05300 |
Yılbaşı Fiyatı | $ 0.09768 |
24 saatlik Doğrudan Hacim | $ 38.51M |
RSI (9) İndikatörü | 17.51 |
RSI (14) İndikatörü | 58.10 |
CCI (10) İndikatörü | -54.04 |
CCI (10-5) İndikatörü | 0 |
24 saatlik Toplam Hacim | $ 292.92M |
Hareketli Ortalama (9) | 0.11 |
0.35 | |
Beta İndikatörü | 0.25 |
CCI (10-10) İndikatörü | 0 |
CCI (14) İndikatörü | -59.23 |
CCI (20) İndikatörü | -80.09 |
Stochastic Oscilator (5-1) İndikatörü | 50.88 |
Stochastic Oscilator (5-3) İndikatörü | 61.34 |
Stochastic Oscilator (5-3-T) İndikatörü | = |
Stochastic Oscilator (13-1) İndikatörü | 38.00 |
Stochastic Oscilator (21-1) İndikatörü | 27.54 |
SAR İndikatörü | 0.12 |
MACD Hareketli (5-E) İndikatörü | 0 |
MACD İndikatörü | -0.39 |
CLS İndikatörü | 0 |
ADX İndikatörü | 31.15 |
No | İsim | Ülke | Toplam Coin Çifti | Seçilen Coin Çifti | Toplam Hacim(24h) | Coin Hacim(24h) | |
---|---|---|---|---|---|---|---|
1 | bequant | 92 | 3 | 325.05M | 27.12M | ||
2 | HitBTC | United Kingdom | 593 | 3 | 330.03M | 27.06M | |
3 | OKEX | China | 303 | 3 | 8.11B | 26.80M | |
4 | Coinbase | U.S.A | 284 | 3 | 6.65B | 26.16M | |
5 | P2PB2B | Estonia | 112 | 4 | 3.59B | 20.31M | |
6 | Dcoin | Switzerland | 35 | 1 | 67.30M | 14.26M | |
7 | UPbit | South Korea | 205 | 2 | 6.78B | 13.60M | |
8 | ZBG | Hong Kong | 23 | 1 | 0 | 12.55M | |
9 | Binance | Malta | 806 | 7 | 51.43B | 11.64M | |
10 | HuobiPro | Singapore | 486 | 4 | 2.69B | 7.86M | |
11 | Kucoin | China | 546 | 4 | 2.82B | 7.78M | |
12 | BKEX | British Virgin Islands | 224 | 1 | 0 | 7.39M | |
13 | DigiFinex | Republic of Seychelles | 192 | 1 | 3.95B | 6.50M | |
14 | BitZ | 113 | 1 | 991.86M | 5.32M | ||
15 | cryptodotcom | 215 | 2 | 1.47B | 4.86M | ||
16 | probit | 119 | 2 | 188.35M | 4.69M | ||
17 | BinanceUS | U.S.A | 92 | 2 | 61.01M | 3.42M | |
18 | Bitbank | Japan | 18 | 2 | 110.66M | 3.25M | |
19 | binanceusa | 92 | 2 | 61.01M | 3.07M | ||
20 | Bitstamp | United Kingdom | 103 | 4 | 742.44M | 2.98M | |
21 | BitMart | Cayman Islands | 137 | 3 | 1.90B | 2.42M | |
22 | BTCTurk | Turkey | 26 | 2 | 373.16M | 2.26M | |
23 | Bitfinex | British Virgin Islands | 235 | 3 | 1.17B | 1.97M | |
24 | BitForex | Republic of Seychelles | 78 | 1 | 0 | 1.82M | |
25 | Gateio | U.S.A | 848 | 3 | 2.08B | 1.43M | |
26 | xtpub | 175 | 2 | 1.83B | 1.22M | ||
27 | AAX | Malta | 15 | 1 | 0 | 1.09M | |
28 | Bitkub | Thailand | 33 | 1 | 252.51M | 1.06M | |
29 | huobikorea | 445 | 4 | 0 | 989.39K | ||
30 | ZB | China | 77 | 1 | 1.02M | 967.20K | |
31 | Paribu | Turkey | 23 | 2 | 0 | 835.31K | |
32 | ataix | 25 | 3 | 11.41M | 822.21K | ||
33 | Cexio | United Kingdom | 147 | 3 | 27.28M | 807.88K | |
34 | Catex | China | 46 | 2 | 97.92M | 690.94K | |
35 | bitFlyer | Japan | 7 | 1 | 293.05M | 664.66K | |
36 | Bittrex | U.S.A | 328 | 5 | 0 | 581.22K | |
37 | Coinone | South Korea | 77 | 1 | 199.75M | 572.80K | |
38 | Bithumb | 83 | 1 | 251.65M | 487.43K | ||
39 | CoinJar | England | 48 | 4 | 8.32M | 374.85K | |
40 | Exmo | England | 136 | 3 | 60.99M | 248.08K | |
41 | bw | 115 | 2 | 40.29M | 222.62K | ||
42 | CoinField | Canada | 49 | 4 | 0 | 222.17K | |
43 | CoinsBit | Estonia | 60 | 1 | 1.54B | 181.68K | |
44 | CoinEx | Unknown | 255 | 2 | 140.99M | 104.59K | |
45 | FatBTC | Republic of Seychelles | 24 | 1 | 0 | 97.98K | |
46 | ATAIX | Estonia | 12 | 2 | 0 | 83.91K | |
47 | decoin | 18 | 1 | 2.47M | 71.82K | ||
48 | IndependentReserve | Australia | 39 | 3 | 22.42M | 46.78K | |
49 | bybit | 59 | 1 | 6.94B | 19.17K | ||
50 | Kuna | Ukraine | 23 | 1 | 12.87K | 4.18K | |
51 | blockchaincom | 23 | 2 | 1.12M | 2.46K | ||
52 | BitBay | Poland | 37 | 2 | 0 | 2.01K | |
53 | Poloniex | U.S.A | 146 | 2 | 1.80B | 6.03 | |
54 | OKCoin | U.S.A | 25 | 0 | 104.91K | 0 | |
55 | Korbit | South Korea | 31 | 0 | 44.29M | 0 | |
56 | Livecoin | Belize | 0 | 0 | 0 | 0 | |
57 | Tokenomy | Singapore | 0 | 0 | 0 | 0 | |
58 | QRYPTOS | Japan | 0 | 0 | 0 | 0 | |
59 | Ironex | China | 0 | 0 | 0 | 0 | |
60 | ABCC | Singapore | 0 | 0 | 0 | 0 | |
61 | BigONE | Singapore | 0 | 0 | 1.05B | 0 | |
62 | CoinBene | Singapore | 0 | 0 | 0 | 0 | |
63 | FCoin | Unknown | 0 | 0 | 0 | 0 | |
64 | InstantBitex | United Kingdom | 0 | 0 | 0 | 0 | |
65 | BCEX | China | 0 | 0 | 0 | 0 | |
66 | Liquid | Japan | 64 | 0 | 0 | 0 | |
67 | IQFinex | Switzerland | 0 | 0 | 0 | 0 | |
68 | Raidofinance | Estonia | 0 | 0 | 0 | 0 | |
69 | DECOIN | Estonia | 0 | 0 | 0 | 0 | |
70 | Coineal | Republic of Seychelles | 3 | 0 | 0 | 0 | |
71 | CHAOEX | Hong Kong | 0 | 0 | 0 | 0 | |
72 | Sistemkoin | Turkey | 0 | 0 | 0 | 0 | |
73 | TOKOK | British Virgin Islands | 41 | 0 | 0 | 0 | |
74 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
75 | Smartrade | Canada | 0 | 0 | 0 | 0 | |
76 | BitMax | Unknown | 0 | 0 | 0 | 0 | |
77 | COSS | Netherlands | 0 | 0 | 0 | 0 | |
78 | GOPAX | South Korea | 0 | 0 | 19.55M | 0 | |
79 | CoinZest | South Korea | 0 | 0 | 0 | 0 | |
80 | CoinAll | Hong Kong | 0 | 0 | 0 | 0 | |
81 | Bitci | Turkey | 3 | 0 | 32.17M | 0 | |
82 | NDAX | Canada | 0 | 0 | 0 | 0 | |
83 | Exrates | Estonia | 0 | 0 | 28.49M | 0 | |
84 | CoinTiger | China | 0 | 0 | 0 | 0 | |
85 | Hbus | 0 | 0 | 0 | 0 | ||
86 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
87 | indodax | 0 | 0 | 0 | 0 | ||
88 | etoro | 4 | 0 | 0 | 0 | ||
89 | Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 | |
90 | BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 | |
91 | 0 | 0 | 0 | 0 | |||
92 | Nexchange | 0 | 0 | 0 | 0 | ||
93 | huobijapan | 10 | 0 | 0 | 0 | ||
94 | tokensnet | 22 | 0 | 1.23M | 0 | ||
95 | ascendex | 0 | 0 | 185.76M | 0 | ||
96 | mexc | 0 | 0 | 1.64B | 0 | ||
97 | whitebit | 0 | 0 | 2.51B | 0 | ||
98 | bitcoincom | 0 | 0 | 0 | 0 | ||
99 | equos | 3 | 0 | 0 | 0 | ||
100 | Bitbuy | Canada | 6 | 0 | 0 | 0 |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Bitcoin (BTC) | 3.71 | $72,084.86 | $45.5B |
Ethereum (ETH) | 3.43 | $4,038.91 | $20.8B |
XRP (XRP) | 18.52 | $0.727106 | $4.4B |
Solana (SOL) | 1.58 | $147.242060 | $3.8B |
Binance Coin (BNB) | -2.22 | $519.52 | $3.0B |
USD Coin (USDC) | 0.03 | $0.999697 | $2.4B |
Dogecoin (DOGE) | 0.96 | $0.174374 | $2.1B |
Shiba Inu (SHIB) | -2.92 | $0.000033 | $1.7B |
Floki Inu (FLOKI) | -7.67 | $0.000267 | $1.3B |
Avalanche (AVAX) | 13.16 | $47.596296 | $1.2B |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Verge (XVG) | 87.29 | $0.005600 | $176M |
Celo (CELO) | 48.47 | $1.727707 | $302M |
NagaCoin (NGC) | 39.74 | $0.114495 | $52K |
Komodo (KMD) | 24.97 | $0.285300 | $5M |
Litecoin (LTC) | 19.04 | $105.01 | $1B |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 125,618,407.00 | $57.269477 | $34M |
Everest (ID) | 32,627,919.75 | $1.275756 | $354M |
Solana (SOL) | 12,961,348.91 | $147.242060 | $4B |
Render Token (RNDR) | 3,941,072.10 | $11.437281 | $596M |
SSVCoin (SSV) | 1,879,636.89 | $36.260125 | $39M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 125,618,407.00 | $57.269477 | $34M |
Everest (ID) | 32,627,919.75 | $1.275756 | $354M |
Solana (SOL) | 12,961,348.91 | $147.242060 | $4B |
Render Token (RNDR) | 3,941,072.10 | $11.437281 | $596M |
SSVCoin (SSV) | 1,879,636.89 | $36.260125 | $39M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 125,618,407.00 | $57.269477 | $34M |
Everest (ID) | 32,627,919.75 | $1.275756 | $354M |
Solana (SOL) | 12,961,348.91 | $147.242060 | $4B |
Render Token (RNDR) | 3,941,072.10 | $11.437281 | $596M |
SSVCoin (SSV) | 1,879,636.89 | $36.260125 | $39M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Compound Governance Token (COMP) | 864,379,602.53 | $90.759869 | $69M |
Goldmaxcoin (GOLDM) | 267,614,280.09 | $57.269477 | $34M |
Solana (SOL) | 16,629,904.47 | $147.242060 | $4B |
Creditcoin (CTC) | 6,685,008.97 | $0.869733 | $34M |
SSVCoin (SSV) | 2,095,860.96 | $36.260125 | $39M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Ignis (IGNIS) | -36.36 | $0.002142 | $256 |
Bitcoin Gold (BTG) | -13.94 | $15.490000 | $9M |
PlayCoin (PLY) | -13.44 | $0.000477 | $78K |
BiboxCoin (BIX) | -12.45 | $0.004344 | $7K |
APIX (APIX) | -12.11 | $0.008640 | $186K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
BitTorrent (BTT) | -99.61 | $0.000002 | $102M |
Swipe (SXP) | -80.26 | $0.525214 | $23M |
Reserve Rights (RSR) | -78.67 | $0.005907 | $27M |
OMG Network (OMG) | -75.21 | $1.263406 | $53M |
Curve DAO Token (CRV) | -71.65 | $0.827222 | $125M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
BitTorrent (BTT) | -99.61 | $0.000002 | $102M |
Swipe (SXP) | -80.26 | $0.525214 | $23M |
Reserve Rights (RSR) | -78.67 | $0.005907 | $27M |
OMG Network (OMG) | -75.21 | $1.263406 | $53M |
FileCoin (FIL) | -66.34 | $11.003120 | $631M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
BitTorrent (BTT) | -99.61 | $0.000002 | $102M |
Swipe (SXP) | -80.26 | $0.525214 | $23M |
Reserve Rights (RSR) | -78.67 | $0.005907 | $27M |
OMG Network (OMG) | -75.21 | $1.263406 | $53M |
FileCoin (FIL) | -66.34 | $11.003120 | $631M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
BitTorrent (BTT) | -99.41 | $0.000002 | $102M |
Nervos Network (CKB) | -90.74 | $0.024079 | $50M |
Orchid Protocol (OXT) | -83.60 | $0.163897 | $12M |
Linear (LINA) | -80.24 | $0.014154 | $22M |
Hedera Hashgraph (HBAR) | -74.92 | $0.130064 | $93M |
Saat | Coin | Açıklama |
---|---|---|
22:49 | BTC | BTC 72.084,86 den işlem görerek dünkü fiyatının %3,71 üstünde . İşlem hacmi 29.960.506.963, de seyrediyor. |
22:44 | BCH için en çok hacim olan ilk 3 borsa Binance , Gateio , HitBTC. | |
22:44 | ETH | ETH dünkü fiyatına göre 133,93 artarak (%3,43) 4.038,91 civarından işlem görüyor. |
22:44 | +%20 üzerinde işlem gören koinler : . | |
22:44 | -%20 altından işlem gören koinler : [€Y0]. |