LBank ZB Binance btse HitBTC HuobiPro OKEX UPbit cryptodotcom Bitstamp Tüm Borsalar |
Tüm Marketler |
Coin Sembolü | XRP |
Coin Adı | XRP |
Değişim 24 saat | -0.733797 |
% Değişim(24 saat) | -25.31 |
Hacim(24 saat) | $ 16.10B |
Algoritma | N/A |
Onay Yöntemi | Federated Consensus |
Blok Madencilik Ödülü | .00 |
Market Kapasitesi | $ 216,578,913,776 |
Toplam Dolaşımdaki Miktar | 99,986,541,057 XRP |
Kapanış | $ 2.165370 |
Yüksek | $ 2.925851 |
Düşük | $ 1.782664 |
Açılış | $ 2.899166 |
7 Gün Yüksek | $ 0.304300 |
7 Gün Düşük | $ 0.273900 |
Dün Kapanış | $ 2.899166 |
Dün Yüksek | $ 0.289600 |
Dün Düşük | $ 0.287700 |
Dün Açılış | $ 0.288700 |
30 Gün Yüksek | $ 0.321700 |
30 Gün Düşük | $ 0.215300 |
52 Gün Yüksek | $ 7.807000 |
52 Gün Düşük | $ 0.008600 |
Yılbaşından Beri Yüksek | $ 7.807000 |
Yılbaşından Beri Düşük | $ 0.008600 |
1 Hafta Önceki Fiyat | $ 0.276600 |
1 Ay Önceki Fiyat | $ 0.276600 |
1 Yıl Önceki Fiyat | $ 0.211500 |
Yılbaşı Fiyatı | $ 0.276600 |
24 saatlik Doğrudan Hacim | $ 2.97B |
RSI (9) İndikatörü | 20.55 |
RSI (14) İndikatörü | 48.37 |
CCI (10) İndikatörü | -298.43 |
CCI (10-5) İndikatörü | 0 |
24 saatlik Toplam Hacim | $ 16.10B |
Hareketli Ortalama (9) | 2.98 |
1.05 | |
Beta İndikatörü | 0.87 |
CCI (10-10) İndikatörü | 0 |
CCI (14) İndikatörü | -378.87 |
CCI (20) İndikatörü | -370.63 |
Stochastic Oscilator (5-1) İndikatörü | 16.24 |
Stochastic Oscilator (5-3) İndikatörü | 64.84 |
Stochastic Oscilator (5-3-T) İndikatörü | = |
Stochastic Oscilator (13-1) İndikatörü | 15.07 |
Stochastic Oscilator (21-1) İndikatörü | 13.75 |
SAR İndikatörü | 3.25 |
MACD Hareketli (5-E) İndikatörü | 0 |
MACD İndikatörü | 0.05 |
CLS İndikatörü | 0 |
ADX İndikatörü | 65.29 |
No | İsim | Ülke | Toplam Coin Çifti | Seçilen Coin Çifti | Toplam Hacim(24h) | Coin Hacim(24h) | |
---|---|---|---|---|---|---|---|
1 | LBank | China | 138 | 2 | 5.06B | 17.16B | |
2 | ZB | China | 53 | 1 | 1.08M | 1.94B | |
3 | Binance | Malta | 680 | 11 | 45.14B | 884.10M | |
4 | btse | 238 | 14 | 161.34M | 650.66M | ||
5 | HitBTC | United Kingdom | 585 | 4 | 523.05M | 321.58M | |
6 | HuobiPro | Singapore | 455 | 4 | 3.27B | 152.79M | |
7 | OKEX | China | 294 | 4 | 10.71B | 102.98M | |
8 | UPbit | South Korea | 196 | 3 | 6.69B | 98.44M | |
9 | cryptodotcom | 213 | 2 | 19.98B | 77.49M | ||
10 | Bitstamp | United Kingdom | 103 | 5 | 786.45M | 62.64M | |
11 | Kucoin | China | 531 | 6 | 3.08B | 62.55M | |
12 | biki | 133 | 2 | 2.11B | 60.23M | ||
13 | Bitfinex | British Virgin Islands | 231 | 3 | 1.45B | 39.58M | |
14 | bequant | 91 | 3 | 396.38M | 39.09M | ||
15 | DigiFinex | Republic of Seychelles | 186 | 3 | 5.43B | 32.73M | |
16 | BitForex | Republic of Seychelles | 76 | 2 | 0 | 31.99M | |
17 | Bibox | Estonia | 106 | 3 | 1.06B | 29.78M | |
18 | LMAX | United Kingdom | 15 | 3 | 574.78M | 29.08M | |
19 | Bitbank | Japan | 18 | 1 | 203.91M | 27.35M | |
20 | Coinone | South Korea | 74 | 1 | 297.97M | 25.49M | |
21 | TimeX | Australia | 7 | 1 | 10.73M | 23.37M | |
22 | BitZ | 113 | 2 | 991.86M | 22.92M | ||
23 | Dcoin | Switzerland | 34 | 2 | 84.15M | 20.54M | |
24 | FTX | Antigua and Barbuda | 79 | 1 | 0 | 15.44M | |
25 | Bithumb | 83 | 1 | 251.65M | 14.95M | ||
26 | bybit | 59 | 2 | 17.29B | 12.32M | ||
27 | BKEX | British Virgin Islands | 222 | 2 | 0 | 11.85M | |
28 | BTCTurk | Turkey | 26 | 2 | 262.97M | 11.68M | |
29 | Bitso | Mexico | 24 | 3 | 74.99M | 8.60M | |
30 | Liquid | Japan | 54 | 4 | 0 | 6.91M | |
31 | LAToken | 68 | 3 | 1.32B | 5.85M | ||
32 | CoinField | Canada | 49 | 21 | 0 | 5.77M | |
33 | CoinsBit | Estonia | 57 | 2 | 0 | 5.59M | |
34 | huobikorea | 445 | 4 | 0 | 4.70M | ||
35 | Bitkub | Thailand | 33 | 1 | 223.54M | 4.58M | |
36 | probit | 118 | 2 | 520.35M | 4.33M | ||
37 | Luno | Singapore | 26 | 4 | 72.13M | 3.98M | |
38 | Exmo | England | 134 | 8 | 44.32M | 3.89M | |
39 | bitFlyer | Japan | 7 | 1 | 292.30M | 3.84M | |
40 | AAX | Malta | 15 | 1 | 0 | 3.83M | |
41 | Indodax | Indonesia | 43 | 1 | 73.95M | 3.28M | |
42 | huobijapan | 10 | 2 | 0 | 3.27M | ||
43 | Cexio | United Kingdom | 147 | 5 | 22.05M | 3.16M | |
44 | TOKOK | British Virgin Islands | 27 | 2 | 3.78M | 2.96M | |
45 | Gateio | U.S.A | 841 | 3 | 3.62B | 2.92M | |
46 | Bittrex | U.S.A | 320 | 4 | 0 | 2.92M | |
47 | currency | 33 | 4 | 0 | 2.84M | ||
48 | CoinEx | Unknown | 252 | 4 | 810.47M | 2.34M | |
49 | coinspro | 5 | 1 | 20.04M | 2.27M | ||
50 | Korbit | South Korea | 31 | 1 | 81.93M | 2.16M | |
51 | FatBTC | Republic of Seychelles | 18 | 2 | 0 | 1.74M | |
52 | BTCMarkets | Australia | 9 | 2 | 32.74M | 916.86K | |
53 | ATAIX | Estonia | 10 | 1 | 0 | 807.81K | |
54 | Nominex | Seychelles | 33 | 3 | 0 | 693.03K | |
55 | PrimeXBT | Republic of Seychelles | 4 | 1 | 828.30M | 678.37K | |
56 | ataix | 25 | 3 | 11.41M | 675.92K | ||
57 | xtpub | 173 | 3 | 4.75B | 659.03K | ||
58 | CoinJar | England | 47 | 2 | 15.47M | 608.94K | |
59 | MercadoBitcoin | Brazil | 4 | 1 | 21.89M | 603.17K | |
60 | Bitbuy | Canada | 6 | 2 | 0 | 528.81K | |
61 | bw | 115 | 3 | 40.29M | 462.23K | ||
62 | Catex | China | 45 | 3 | 0 | 375.79K | |
63 | Bitpanda | Austria | 7 | 2 | 0 | 364.27K | |
64 | VALR | South Africa | 3 | 1 | 40.80M | 360.57K | |
65 | decoin | 18 | 1 | 2.47M | 222.50K | ||
66 | IndependentReserve | Australia | 39 | 2 | 53.78M | 134.89K | |
67 | Poloniex | U.S.A | 143 | 4 | 1.31B | 39.13K | |
68 | Yobit | Russia | 275 | 2 | 272.52M | 36.68K | |
69 | Coinmate | United Kingdom | 12 | 3 | 3.79M | 14.23K | |
70 | TheRockTrading | Italy | 9 | 1 | 0 | 12.35K | |
71 | tokensnet | 22 | 3 | 1.23M | 11.78K | ||
72 | Remitano | Republic of Seychelles | 9 | 2 | 0 | 6.25K | |
73 | Coinfalcon | United Kingdom | 11 | 1 | 0 | 1.56K | |
74 | Kuna | Ukraine | 23 | 1 | 3.13M | 1.35K | |
75 | bcbitcoin | 8 | 1 | 22.14K | 1.30K | ||
76 | LocalBitcoins | Finland | 24 | 1 | 186.25M | 624.13 | |
77 | LakeBTC | China | 1 | 0 | 3.28M | 0 | |
78 | CCEDK | Denmark | 0 | 0 | 0 | 0 | |
79 | OKCoin | U.S.A | 25 | 0 | 5.88K | 0 | |
80 | Coinbase | U.S.A | 283 | 0 | 10.65B | 0 | |
81 | Livecoin | Belize | 0 | 0 | 0 | 0 | |
82 | EXX | China | 1 | 0 | 0 | 0 | |
83 | Coindeal | Malta | 4 | 0 | 0 | 0 | |
84 | DSX | United Kingdom | 1 | 0 | 1.81B | 0 | |
85 | Bitlish | United Kingdom | 0 | 0 | 95.69M | 0 | |
86 | Braziliex | Brazil | 0 | 0 | 0 | 0 | |
87 | BitFlip | Russia | 0 | 0 | 161.41M | 0 | |
88 | TradeSatoshi | United Kingdom | 0 | 0 | 7.91M | 0 | |
89 | BitMart | Cayman Islands | 133 | 0 | 1.57B | 0 | |
90 | QRYPTOS | Japan | 0 | 0 | 0 | 0 | |
91 | CODEX | Estonia | 0 | 0 | 0 | 0 | |
92 | Ironex | China | 0 | 0 | 0 | 0 | |
93 | NLexch | Netherlands | 0 | 0 | 0 | 0 | |
94 | RightBTC | Dubai | 0 | 0 | 0 | 0 | |
95 | ABCC | Singapore | 0 | 0 | 2.36M | 0 | |
96 | OpenLedger | Denmark | 0 | 0 | 0 | 0 | |
97 | BigONE | Singapore | 0 | 0 | 2.06B | 0 | |
98 | CoinBene | Singapore | 0 | 0 | 10.56B | 0 | |
99 | FCoin | Unknown | 0 | 0 | 0 | 0 | |
100 | Bitsane | Unknown | 0 | 0 | 8.40B | 0 | |
101 | BTC-Alpha | England | 0 | 0 | 40.67M | 0 | |
102 | InstantBitex | United Kingdom | 0 | 0 | 0 | 0 | |
103 | BCEX | China | 0 | 0 | 0 | 0 | |
104 | Nuex | Italy | 0 | 0 | 0 | 0 | |
105 | Bitci | Turkey | 3 | 0 | 16.19M | 0 | |
106 | BitMax | Unknown | 0 | 0 | 390.32M | 0 | |
107 | COSS | Netherlands | 0 | 0 | 0 | 0 | |
108 | iDevex | Hong Kong | 0 | 0 | 0 | 0 | |
109 | Crex24 | Cyprus | 2 | 0 | 0 | 0 | |
110 | GOPAX | South Korea | 0 | 0 | 3.58M | 0 | |
111 | Smartrade | Canada | 0 | 0 | 0 | 0 | |
112 | Alphaex | Malta | 0 | 0 | 0 | 0 | |
113 | BITPoint | Japan | 0 | 0 | 0 | 0 | |
114 | Bgogo | Cayman Islands | 1 | 0 | 0 | 0 | |
115 | AliExchange | Estonia | 0 | 0 | 0 | 0 | |
116 | Exrates | Estonia | 0 | 0 | 31.07M | 0 | |
117 | CoinTiger | China | 0 | 0 | 0 | 0 | |
118 | indodax | 0 | 0 | 0 | 0 | ||
119 | binanceusa | 92 | 0 | 41.76M | 0 | ||
120 | etoro | 4 | 0 | 0 | 0 | ||
121 | Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 | |
122 | BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 | |
123 | 0 | 0 | 0 | 0 | |||
124 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
125 | Bullish | Gibraltar | 0 | 0 | 5.82B | 0 | |
126 | ascendex | 0 | 0 | 1.66B | 0 | ||
127 | mexc | 0 | 0 | 9.16B | 0 | ||
128 | whitebit | 0 | 0 | 4.78B | 0 | ||
129 | indoex | 0 | 0 | 99.49M | 0 | ||
130 | bitrue | 0 | 0 | 8.54B | 0 | ||
131 | BinanceUS | U.S.A | 92 | 0 | 41.76M | 0 | |
132 | darbfinance | 0 | 0 | 0 | 0 | ||
133 | Nexchange | 0 | 0 | 0 | 0 | ||
134 | BTCExchange | 2 | 0 | 0 | 0 | ||
135 | Bitpoint | 0 | 0 | 0 | 0 | ||
136 | LMAX Digital | United Kingdom | 0 | 0 | 105.68M | 0 | |
137 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
138 | CBX | N/A | 0 | 0 | 0 | 0 | |
139 | Sistemkoin | Turkey | 0 | 0 | 0 | 0 | |
140 | BTCAlpha | 0 | 0 | 0 | 0 | ||
141 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
142 | Cryptsy | 0 | 0 | 0 | 0 |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -6.33 | $0.000932 | $2393.6B |
Bitcoin (BTC) | -7.14 | $93,082.68 | $52.0B |
Ethereum (ETH) | -20.17 | $2,470.89 | $38.4B |
XRP (XRP) | -25.31 | $2.165370 | $16.1B |
Solana (SOL) | -9.84 | $191.350535 | $9.1B |
Dogecoin (DOGE) | -25.05 | $0.225141 | $5.6B |
USD Coin (USDC) | 0 | $1.000002 | $5.0B |
Cardano (ADA) | -28.34 | $0.637510 | $2.0B |
Binance Coin (BNB) | -16.83 | $544.00 | $1.7B |
Tether (USDT) | 0.09 | $1.00 | $1.4B |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Sentivate (SNTVT) | 314.05 | $0.013682 | $14K |
Covalent (CQT) | 65.12 | $0.007100 | $2M |
Ink (INK) | 52.59 | $0.001246 | $11K |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Solana (SOL) | 16,844,137.24 | $191.350535 | $9B |
Everest (ID) | 5,844,350.95 | $0.228518 | $19M |
Render Token (RNDR) | 1,379,142.90 | $4.002563 | $17M |
Inverse Finance (INV) | 848,514.07 | $35.820000 | $333K |
Validity (VAL) | 648,329.36 | $0.736616 | $171K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Solana (SOL) | 16,844,137.24 | $191.350535 | $9B |
Everest (ID) | 5,844,350.95 | $0.228518 | $19M |
Render Token (RNDR) | 1,379,142.90 | $4.002563 | $17M |
Inverse Finance (INV) | 848,514.07 | $35.820000 | $333K |
Validity (VAL) | 648,329.36 | $0.736616 | $171K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Solana (SOL) | 16,844,137.24 | $191.350535 | $9B |
Everest (ID) | 5,844,350.95 | $0.228518 | $19M |
Render Token (RNDR) | 1,379,142.90 | $4.002563 | $17M |
Inverse Finance (INV) | 848,514.07 | $35.820000 | $333K |
Validity (VAL) | 648,329.36 | $0.736616 | $171K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Compound Governance Token (COMP) | 458,091,225.72 | $48.099589 | $95M |
PAX Gold (PAXG) | 41,447,447.54 | $2,789.005474 | $80M |
Solana (SOL) | 21,584,203.86 | $191.107426 | $9B |
UnitaryStatus Dollar (USDE) | 5,778,013.42 | $0.999614 | $93M |
Creditcoin (CTC) | 5,703,444.76 | $0.742031 | $7M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
ThunderCore (TT) | -51.38 | $0.002816 | $2M |
DAD (DAD) | -49.12 | $0.001029 | $105K |
Goat (GOAT) | -36.19 | $0.102198 | $35M |
Alchemy Pay (ACH) | -35.87 | $0.032767 | $235M |
SideShift Token (XAI) | -35.20 | $0.090007 | $48M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
PlatON Network (LAT) | -99.90 | $0.005847 | $4M |
BitTorrent (BTT) | -99.82 | $0.000001 | $49M |
ALTcoin (ALT) | -99.57 | $0.043747 | $48M |
Amp (AMP) | -99.56 | $0.004859 | $26M |
IRIS Network (IRIS) | -98.27 | $0.002027 | $45K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
PlatON Network (LAT) | -99.90 | $0.005847 | $4M |
BitTorrent (BTT) | -99.82 | $0.000001 | $49M |
ALTcoin (ALT) | -99.57 | $0.043747 | $48M |
Amp (AMP) | -99.56 | $0.004859 | $26M |
IRIS Network (IRIS) | -98.27 | $0.002027 | $45K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
PlatON Network (LAT) | -99.90 | $0.005847 | $4M |
BitTorrent (BTT) | -99.82 | $0.000001 | $49M |
ALTcoin (ALT) | -99.57 | $0.043747 | $48M |
Amp (AMP) | -99.56 | $0.004859 | $26M |
IRIS Network (IRIS) | -98.27 | $0.002027 | $45K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Troy (TROY) | -99.89 | $0.001133 | $13M |
BitTorrent (BTT) | -99.73 | $0.000001 | $49M |
Quiztok (QTCON) | -99.46 | $0.001885 | $741K |
Beam (BEAM) | -98.17 | $0.009809 | $54M |
Nervos Network (CKB) | -97.90 | $0.005450 | $18M |
Saat | Coin | Açıklama |
---|---|---|
08:10 | Borsalarda işlem gören 362 kripto paradan 61 tanesi dünkü fiyatının üstünde, 300 tanesi dünkü fiyatının altında 1 tanesi ise dünkü fiyatı ile aynı seviyeden işlem görmekte. | |
08:10 | EURO | EURO serbest piyasada 37,4252 liradan işlem görmekte. |
08:10 | USD | Amerikan Doları serbest piyasada 36,6674 liradan işlem görmekte. |
08:10 | LAT | Yüzde %-19,94, oranında azalışla 0,005847 fiyatla işlem gören koinde 1.492.070, hacim yapıldı. |
08:10 | CAKE | Yüzde %-29,48, oranında azalışla 1,292944 fiyatla işlem gören koinde 50.192.853, hacim yapıldı. |