Coin Sembolü | ZEC |
Coin Adı | ZCash |
Değişim 24 saat | -2.728060 |
% Değişim(24 saat) | -5.12 |
Hacim(24 saat) | $ 82.18M |
Algoritma | Equihash |
Onay Yöntemi | PoW |
Blok Madencilik Ödülü | 3.13 |
Market Kapasitesi | $ 764,584,175 |
Toplam Dolaşımdaki Miktar | 15,119,563 ZEC |
Kapanış | $ 50.569199 |
Yüksek | $ 56.005649 |
Düşük | $ 50.082807 |
Açılış | $ 53.297259 |
7 Gün Yüksek | $ 84.680000 |
7 Gün Düşük | $ 71.760000 |
Dün Kapanış | $ 53.297259 |
Dün Yüksek | $ 82.460000 |
Dün Düşük | $ 80.150000 |
Dün Açılış | $ 80.290000 |
30 Gün Yüksek | $ 97.980000 |
30 Gün Düşük | $ 66.200000 |
52 Gün Yüksek | $ 97.980000 |
52 Gün Düşük | $ 0.132600 |
Yılbaşından Beri Yüksek | $ 97.980000 |
Yılbaşından Beri Düşük | $ 0.132600 |
1 Hafta Önceki Fiyat | $ 74.540000 |
1 Ay Önceki Fiyat | $ 74.540000 |
1 Yıl Önceki Fiyat | $ 50.500000 |
Yılbaşı Fiyatı | $ 74.540000 |
24 saatlik Doğrudan Hacim | $ 1.38M |
RSI (9) İndikatörü | 65.15 |
RSI (14) İndikatörü | 62.56 |
CCI (10) İndikatörü | 64.45 |
CCI (10-5) İndikatörü | 0 |
24 saatlik Toplam Hacim | $ 82.18M |
Hareketli Ortalama (9) | 48.03 |
140.34 | |
Beta İndikatörü | 0 |
CCI (10-10) İndikatörü | 0 |
CCI (14) İndikatörü | 87.85 |
CCI (20) İndikatörü | 123.09 |
Stochastic Oscilator (5-1) İndikatörü | 55.26 |
Stochastic Oscilator (5-3) İndikatörü | 73.51 |
Stochastic Oscilator (5-3-T) İndikatörü | = |
Stochastic Oscilator (13-1) İndikatörü | 73.04 |
Stochastic Oscilator (21-1) İndikatörü | 73.04 |
SAR İndikatörü | 41.46 |
MACD Hareketli (5-E) İndikatörü | 0 |
MACD İndikatörü | 3.62 |
CLS İndikatörü | 0 |
ADX İndikatörü | 46.27 |
No | İsim | Ülke | Toplam Coin Çifti | Seçilen Coin Çifti | Toplam Hacim(24h) | Coin Hacim(24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Yobit | Russia | 265 | 4 | 261.98M | 42.77M |
2 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 2 | 1.67B | 25.43M |
3 |
![]() |
OKEX | China | 291 | 3 | 2.77B | 24.38M |
4 |
![]() |
HitBTC | United Kingdom | 582 | 3 | 221.53M | 24.13M |
5 | bequant | 91 | 2 | 203.77M | 23.67M | ||
6 |
![]() |
HuobiPro | Singapore | 448 | 2 | 3.06B | 10.41M |
7 | biki | 133 | 1 | 2.11B | 7.51M | ||
8 |
![]() |
BitMart | Cayman Islands | 133 | 1 | 358.90M | 5.96M |
9 | xtpub | 173 | 1 | 2.38B | 5.75M | ||
10 | BitZ | 113 | 2 | 991.86M | 5.49M | ||
11 | huobikorea | 445 | 2 | 0 | 4.74M | ||
12 | LAToken | 68 | 3 | 128.31M | 4.38M | ||
13 |
![]() |
Binance | Malta | 601 | 3 | 15.68B | 3.26M |
14 |
![]() |
Bitfinex | British Virgin Islands | 230 | 2 | 459.32M | 2.25M |
15 |
![]() |
Kucoin | China | 529 | 3 | 982.71M | 2.25M |
16 |
![]() |
Coinbase | U.S.A | 283 | 3 | 2.42B | 1.21M |
17 |
![]() |
Exmo | England | 133 | 3 | 25.95M | 1.14M |
18 |
![]() |
BitForex | Republic of Seychelles | 75 | 1 | 0 | 1.01M |
19 |
![]() |
AAX | Malta | 15 | 1 | 0 | 781.03K |
20 |
![]() |
Bibox | Estonia | 106 | 1 | 270.38M | 722.04K |
21 |
![]() |
BinanceUS | U.S.A | 92 | 1 | 10.09M | 670.52K |
22 |
![]() |
Poloniex | U.S.A | 142 | 2 | 849.56M | 655.93K |
23 |
![]() |
Gemini | U.S.A | 50 | 2 | 218.14M | 422.24K |
24 |
![]() |
Gateio | U.S.A | 839 | 2 | 1.57B | 330.84K |
25 | Bithumb | 83 | 1 | 251.65M | 322.00K | ||
26 |
![]() |
Catex | China | 45 | 3 | 0 | 164.05K |
27 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 102.75K |
28 | bithumbglobal | 48 | 1 | 0 | 92.54K | ||
29 |
![]() |
CoinField | Canada | 49 | 3 | 0 | 89.98K |
30 |
![]() |
CoinEx | Unknown | 252 | 3 | 202.41M | 86.74K |
31 |
![]() |
Nominex | Seychelles | 32 | 2 | 0 | 60.85K |
32 |
![]() |
Bittrex | U.S.A | 320 | 2 | 0 | 11.09K |
33 |
![]() |
TheRockTrading | Italy | 9 | 1 | 0 | 10.33K |
34 | bw | 115 | 1 | 40.29M | 5.67K | ||
35 |
![]() |
Indodax | Indonesia | 43 | 1 | 38.31M | 4.87K |
36 |
![]() |
LBank | China | 138 | 1 | 1.40B | 987.91 |
37 |
![]() |
BitBay | Poland | 24 | 2 | 0 | 146.76 |
38 |
![]() |
Bitexbook | St.Vincent and Grenadines | 12 | 1 | 1.77K | 118.68 |
39 | crosstower | 7 | 1 | 0 | 61.28 | ||
40 | ascendex | 0 | 0 | 1.07B | 0 | ||
41 | mexc | 0 | 0 | 3.21B | 0 | ||
42 | whitebit | 0 | 0 | 1.14B | 0 | ||
43 | etoro | 4 | 0 | 0 | 0 | ||
44 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
45 | 0 | 0 | 0 | 0 | |||
46 | probit | 117 | 0 | 778.73M | 0 | ||
47 | binanceusa | 92 | 0 | 10.09M | 0 | ||
48 | zebitex | 5 | 0 | 0 | 0 | ||
49 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
50 |
![]() |
BigONE | Singapore | 0 | 0 | 612.08M | 0 |
51 |
![]() |
CoinBene | Singapore | 0 | 0 | 4.06B | 0 |
52 |
![]() |
FCoin | Unknown | 0 | 0 | 0 | 0 |
53 |
![]() |
IDAX | Mongolia | 0 | 0 | 2.63B | 0 |
54 |
![]() |
CoinJar | England | 47 | 0 | 3.36M | 0 |
55 |
![]() |
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
56 |
![]() |
BCEX | China | 0 | 0 | 0 | 0 |
57 |
![]() |
Liquid | Japan | 51 | 0 | 0 | 0 |
58 |
![]() |
IQFinex | Switzerland | 0 | 0 | 0 | 0 |
59 |
![]() |
iCoinbay | Republic of the Marshall Islands | 0 | 0 | 0 | 0 |
60 |
![]() |
Exrates | Estonia | 0 | 0 | 41.21M | 0 |
61 |
![]() |
ABCC | Singapore | 0 | 0 | 0 | 0 |
62 |
![]() |
OpenLedger | Denmark | 0 | 0 | 0 | 0 |
63 |
![]() |
WEX | Singapore | 0 | 0 | 0 | 0 |
64 |
![]() |
Braziliex | Brazil | 0 | 0 | 0 | 0 |
65 |
![]() |
UPbit | South Korea | 196 | 0 | 1.72B | 0 |
66 |
![]() |
Korbit | South Korea | 31 | 0 | 12.96M | 0 |
67 |
![]() |
Bisq | Unknown | 0 | 0 | 314.30K | 0 |
68 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
69 |
![]() |
TradeSatoshi | United Kingdom | 0 | 0 | 4.28M | 0 |
70 |
![]() |
Graviex | Russia | 71 | 0 | 0 | 0 |
71 |
![]() |
ExtStock | United Kingdom | 0 | 0 | 0 | 0 |
72 |
![]() |
Coindeal | Malta | 4 | 0 | 0 | 0 |
73 |
![]() |
Bitlish | United Kingdom | 0 | 0 | 73.96M | 0 |
74 |
![]() |
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
75 |
![]() |
CCEX | Germany | 0 | 0 | 0 | 0 |
76 | BXinth | 0 | 0 | 0 | 0 | ||
77 | Nexchange | 0 | 0 | 0 | 0 | ||
78 | bybit | 59 | 0 | 4.97B | 0 | ||
79 |
![]() |
Waves.Exchange | Russia | 0 | 0 | 0 | 0 |
80 | indodax | 0 | 0 | 0 | 0 | ||
81 | darbfinance | 0 | 0 | 0 | 0 | ||
82 |
![]() |
Cexio | United Kingdom | 147 | 0 | 18.67M | 0 |
83 | SafeCoin | 0 | 0 | 0 | 0 | ||
84 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
85 | BTCAlpha | 0 | 0 | 0 | 0 | ||
86 | BitSquare | 0 | 0 | 0 | 0 | ||
87 |
![]() |
Bitci | Turkey | 3 | 0 | 19.74M | 0 |
88 |
![]() |
Exscudo | Estonia | 0 | 0 | 0 | 0 |
89 |
![]() |
Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 |
90 |
![]() |
BitAsset | Hong Kong | 0 | 0 | 1.11B | 0 |
91 |
![]() |
CHAOEX | Hong Kong | 0 | 0 | 0 | 0 |
92 |
![]() |
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
93 |
![]() |
TOKOK | British Virgin Islands | 27 | 0 | 3.78M | 0 |
94 |
![]() |
Nuex | Italy | 0 | 0 | 0 | 0 |
95 |
![]() |
BitMax | Unknown | 0 | 0 | 306.17M | 0 |
96 |
![]() |
Crex24 | Cyprus | 2 | 0 | 0 | 0 |
97 |
![]() |
GOPAX | South Korea | 0 | 0 | 2.46M | 0 |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Bitcoin (BTC) | -1.42 | $107,877.81 | $17.9B |
Ethereum (ETH) | -0.78 | $2,640.95 | $10.8B |
Solana (SOL) | -2.98 | $171.937411 | $2.5B |
USD Coin (USDC) | 0 | $0.999853 | $2.1B |
XRP (XRP) | -2.11 | $2.282726 | $1.5B |
Dogecoin (DOGE) | -3.09 | $0.220209 | $1.0B |
Tokamak Network (TON) | 16.72 | $3.487423 | $614.4M |
Binance Coin (BNB) | -0.69 | $684.13 | $587.5M |
Tether (USDT) | 0.01 | $1.00 | $554.2M |
Uniswap Protocol Token (UNI) | 3.49 | $6.728810 | $515.9M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Machine Xchange Coin (MXC) | 137.41 | $0.001732 | $11M |
Elastos (ELA) | 27.66 | $1.845344 | $1M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
LaborCrypto (LBR) | 21.21 | $0.071289 | $1M |
Tokamak Network (TON) | 16.72 | $3.487423 | $614M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Solana (SOL) | 15,135,235.47 | $171.937411 | $2B |
Everest (ID) | 5,212,391.87 | $0.203808 | $17M |
Render Token (RNDR) | 1,518,162.87 | $4.405999 | $40M |
Save The Ocean (STO) | 768,133.58 | $0.117924 | $14M |
Validity (VAL) | 590,403.35 | $0.670812 | $26K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Solana (SOL) | 15,135,235.47 | $171.937411 | $2B |
Everest (ID) | 5,212,391.87 | $0.203808 | $17M |
Render Token (RNDR) | 1,518,162.87 | $4.405999 | $40M |
Save The Ocean (STO) | 768,133.58 | $0.117924 | $14M |
Validity (VAL) | 590,403.35 | $0.670812 | $26K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Solana (SOL) | 15,135,235.47 | $171.937411 | $2B |
Everest (ID) | 5,212,391.87 | $0.203808 | $17M |
Render Token (RNDR) | 1,518,162.87 | $4.405999 | $40M |
Save The Ocean (STO) | 768,133.58 | $0.117924 | $14M |
Validity (VAL) | 590,403.35 | $0.670812 | $26K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Compound Governance Token (COMP) | 403,683,343.75 | $42.386762 | $23M |
PAX Gold (PAXG) | 49,342,420.47 | $3,320.258202 | $32M |
Solana (SOL) | 19,419,079.00 | $171.937411 | $2B |
UnitaryStatus Dollar (USDE) | 5,783,179.08 | $1.000507 | $68M |
Creditcoin (CTC) | 5,213,989.16 | $0.678353 | $5M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
SWFTCoin (SWFTC) | -88.96 | $0.001637 | $2M |
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
Telos (TLOS) | -23.66 | $0.069472 | $3M |
Imbrex (REX) | -18.10 | $0.021399 | $3M |
AirToken (AIR) | -16.16 | $0.007520 | $82K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004450 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $17M |
ALTcoin (ALT) | -99.68 | $0.031791 | $12M |
Amp (AMP) | -99.59 | $0.004540 | $7M |
UroCoin (URO) | -98.82 | $0.002678 | $8M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004450 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $17M |
ALTcoin (ALT) | -99.68 | $0.031791 | $12M |
Amp (AMP) | -99.59 | $0.004540 | $7M |
UroCoin (URO) | -98.82 | $0.002678 | $8M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004450 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $17M |
ALTcoin (ALT) | -99.68 | $0.031791 | $12M |
Amp (AMP) | -99.59 | $0.004540 | $7M |
UroCoin (URO) | -98.82 | $0.002678 | $8M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
BitTorrent (BTT) | -99.76 | $0.000001 | $17M |
UroCoin (URO) | -99.66 | $0.002678 | $8M |
Beam (BEAM) | -98.58 | $0.007603 | $10M |
Nervos Network (CKB) | -98.09 | $0.004965 | $6M |
Bifrost (BFC) | -97.40 | $0.032654 | $1M |
Saat | Coin | Açıklama |
---|---|---|
17:49 | ORBS | Yüzde %-4,03, oranında azalışla 0,020971 fiyatla işlem gören koinde 621.637, hacim yapıldı. |
17:49 | ALPACA | Yüzde %-7,02, oranında azalışla 0,164333 fiyatla işlem gören koinde 1.171.519, hacim yapıldı. |
17:49 | RNDR | Yüzde %-8,26, oranında azalışla 4,405999 fiyatla işlem gören koinde 40.675.123, hacim yapıldı. |
17:49 | QUICK | Yüzde %-5,69, oranında azalışla 0,0231 fiyatla işlem gören koinde 723.841, hacim yapıldı. |
17:49 | ASTO | Yüzde %-6,92, oranında azalışla 0,010335 fiyatla işlem gören koinde 62.234, hacim yapıldı. |