Coin Sembolü | ZRX |
Coin Adı | 0x |
Değişim 24 saat | -0.000748 |
% Değişim(24 saat) | -0.29 |
Hacim(24 saat) | $ 27.39M |
Algoritma | N/A |
Onay Yöntemi | N/A |
Blok Madencilik Ödülü | .00 |
Market Kapasitesi | $ 253,394,009 |
Toplam Dolaşımdaki Miktar | 1,000,000,000 ZRX |
Kapanış | $ 0.253394 |
Yüksek | $ 0.261832 |
Düşük | $ 0.245228 |
Açılış | $ 0.254142 |
7 Gün Yüksek | $ 0.798500 |
7 Gün Düşük | $ 0.505300 |
Dün Kapanış | $ 0.254142 |
Dün Yüksek | $ 0.733500 |
Dün Düşük | $ 0.712200 |
Dün Açılış | $ 0.729700 |
30 Gün Yüksek | $ 94.970000 |
30 Gün Düşük | $ 0.357400 |
52 Gün Yüksek | $ 94.970000 |
52 Gün Düşük | $ 0.000407 |
Yılbaşından Beri Yüksek | $ 94.970000 |
Yılbaşından Beri Düşük | $ 0.000407 |
1 Hafta Önceki Fiyat | $ 0.641200 |
1 Ay Önceki Fiyat | $ 0.641200 |
1 Yıl Önceki Fiyat | $ 0.171900 |
Yılbaşı Fiyatı | $ 0.641200 |
24 saatlik Doğrudan Hacim | $ 5.77M |
RSI (9) İndikatörü | 67.50 |
RSI (14) İndikatörü | 54.22 |
CCI (10) İndikatörü | 86.54 |
CCI (10-5) İndikatörü | 0 |
24 saatlik Toplam Hacim | $ 27.39M |
Hareketli Ortalama (9) | 0.24 |
1.00 | |
Beta İndikatörü | 0.03 |
CCI (10-10) İndikatörü | 0 |
CCI (14) İndikatörü | 112.01 |
CCI (20) İndikatörü | 150.58 |
Stochastic Oscilator (5-1) İndikatörü | 70.40 |
Stochastic Oscilator (5-3) İndikatörü | 52.67 |
Stochastic Oscilator (5-3-T) İndikatörü | = |
Stochastic Oscilator (13-1) İndikatörü | 86.88 |
Stochastic Oscilator (21-1) İndikatörü | 88.29 |
SAR İndikatörü | 0.23 |
MACD Hareketli (5-E) İndikatörü | 0 |
MACD İndikatörü | 0.01 |
CLS İndikatörü | 0 |
ADX İndikatörü | 78.93 |
No | İsim | Ülke | Toplam Coin Çifti | Seçilen Coin Çifti | Toplam Hacim(24h) | Coin Hacim(24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
HitBTC | United Kingdom | 578 | 4 | 358.23M | 5.63M |
2 | bequant | 90 | 2 | 327.31M | 5.47M | ||
3 |
![]() |
P2PB2B | Estonia | 110 | 4 | 1.24B | 4.38M |
4 |
![]() |
BitMart | Cayman Islands | 132 | 3 | 421.46M | 4.24M |
5 |
![]() |
Binance | Malta | 594 | 2 | 18.84B | 2.94M |
6 |
![]() |
OKEX | China | 287 | 1 | 3.18B | 2.54M |
7 |
![]() |
UPbit | South Korea | 192 | 3 | 4.22B | 2.49M |
8 |
![]() |
Gateio | U.S.A | 831 | 3 | 1.85B | 1.45M |
9 |
![]() |
HuobiPro | Singapore | 441 | 3 | 3.55B | 971.69K |
10 |
![]() |
Coinbase | U.S.A | 283 | 3 | 2.66B | 947.40K |
11 |
![]() |
DigiFinex | Republic of Seychelles | 184 | 1 | 1.67B | 575.85K |
12 | biki | 133 | 3 | 2.11B | 542.73K | ||
13 | binanceusa | 91 | 2 | 11.62M | 473.17K | ||
14 |
![]() |
BinanceUS | U.S.A | 91 | 2 | 11.62M | 473.17K |
15 |
![]() |
Bitfinex | British Virgin Islands | 229 | 2 | 171.92M | 396.60K |
16 |
![]() |
AAX | Malta | 15 | 1 | 0 | 308.37K |
17 |
![]() |
Cexio | United Kingdom | 147 | 2 | 19.27M | 253.97K |
18 |
![]() |
Exmo | England | 131 | 3 | 30.02M | 243.58K |
19 | huobikorea | 445 | 3 | 0 | 197.74K | ||
20 | probit | 115 | 2 | 642.73M | 161.06K | ||
21 |
![]() |
BKEX | British Virgin Islands | 219 | 1 | 0 | 155.31K |
22 |
![]() |
FTX | Antigua and Barbuda | 79 | 1 | 0 | 148.07K |
23 | Bithumb | 83 | 1 | 251.65M | 132.59K | ||
24 |
![]() |
Bitstamp | United Kingdom | 103 | 2 | 326.35M | 129.78K |
25 | cryptodotcom | 212 | 1 | 2.04B | 128.46K | ||
26 |
![]() |
Catex | China | 45 | 2 | 0 | 69.24K |
27 |
![]() |
Gemini | U.S.A | 50 | 1 | 179.50M | 68.44K |
28 |
![]() |
Bitkub | Thailand | 33 | 1 | 64.82M | 57.63K |
29 |
![]() |
CoinEx | Unknown | 251 | 2 | 213.69M | 34.43K |
30 | xtpub | 173 | 1 | 3.17B | 34.43K | ||
31 |
![]() |
Kucoin | China | 525 | 1 | 1.57B | 33.95K |
32 |
![]() |
Bittrex | U.S.A | 318 | 2 | 0 | 22.47K |
33 |
![]() |
CoinField | Canada | 49 | 1 | 0 | 11.16K |
34 |
![]() |
CoinJar | England | 47 | 1 | 5.87M | 5.52K |
35 | bw | 115 | 1 | 40.29M | 4.12K | ||
36 |
![]() |
Coinone | South Korea | 74 | 1 | 91.88M | 3.12K |
37 |
![]() |
IndependentReserve | Australia | 39 | 3 | 7.39M | 2.76K |
38 | Gneiss | 13 | 1 | 6.68K | 277.47 | ||
39 |
![]() |
Poloniex | U.S.A | 142 | 3 | 748.30M | 225.16 |
40 |
![]() |
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
41 |
![]() |
BTER | China | 0 | 0 | 0 | 0 |
42 |
![]() |
EXX | China | 0 | 0 | 0 | 0 |
43 |
![]() |
Yobit | Russia | 258 | 0 | 270.29M | 0 |
44 |
![]() |
BitBay | Poland | 22 | 0 | 0 | 0 |
45 |
![]() |
Korbit | South Korea | 31 | 0 | 19.89M | 0 |
46 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
47 |
![]() |
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
48 |
![]() |
IQFinex | Switzerland | 0 | 0 | 0 | 0 |
49 |
![]() |
IDEX | Unknown | 0 | 0 | 0 | 0 |
50 |
![]() |
Braziliex | Brazil | 0 | 0 | 0 | 0 |
51 |
![]() |
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
52 |
![]() |
ZB | China | 43 | 0 | 2.28M | 0 |
53 |
![]() |
ABCC | Singapore | 0 | 0 | 0 | 0 |
54 |
![]() |
OpenLedger | Denmark | 0 | 0 | 0 | 0 |
55 |
![]() |
BigONE | Singapore | 0 | 0 | 526.26M | 0 |
56 |
![]() |
FCoin | Unknown | 0 | 0 | 0 | 0 |
57 |
![]() |
Tokenomy | Singapore | 0 | 0 | 0 | 0 |
58 |
![]() |
CODEX | Estonia | 0 | 0 | 0 | 0 |
59 |
![]() |
Bitinfi | China | 0 | 0 | 0 | 0 |
60 | BitZ | 113 | 0 | 991.86M | 0 | ||
61 |
![]() |
Bitci | Turkey | 3 | 0 | 28.14M | 0 |
62 |
![]() |
Zloadr | England | 0 | 0 | 4.49M | 0 |
63 |
![]() |
BIKI | Singapore | 1 | 0 | 0 | 0 |
64 |
![]() |
Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 |
65 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 141.22M | 0 |
66 |
![]() |
CoinTiger | China | 0 | 0 | 0 | 0 |
67 |
![]() |
Cobinhood | Unknown | 0 | 0 | 0 | 0 |
68 |
![]() |
ZBG | Hong Kong | 22 | 0 | 0 | 0 |
69 |
![]() |
BitMax | Unknown | 0 | 0 | 748.22M | 0 |
70 |
![]() |
Crex24 | Cyprus | 2 | 0 | 0 | 0 |
71 |
![]() |
GOPAX | South Korea | 0 | 0 | 5.54M | 0 |
72 | bybit | 58 | 0 | 3.15B | 0 | ||
73 |
![]() |
Compound | U.S.A | 0 | 0 | 0 | 0 |
74 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
75 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
76 | indodax | 0 | 0 | 0 | 0 | ||
77 | etoro | 4 | 0 | 0 | 0 | ||
78 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
79 | 0 | 0 | 0 | 0 | |||
80 | Hbus | 0 | 0 | 0 | 0 | ||
81 | decoin | 18 | 0 | 2.47M | 0 | ||
82 | Ethfinex | 0 | 0 | 0 | 0 | ||
83 | LAToken | 67 | 0 | 108.78M | 0 | ||
84 | ascendex | 0 | 0 | 1.05B | 0 | ||
85 | mexc | 0 | 0 | 4.30B | 0 | ||
86 | whitebit | 0 | 0 | 1.60B | 0 | ||
87 | uniswap | 4 | 0 | 0 | 0 | ||
88 | TokenStore | 3 | 0 | 3.71K | 0 | ||
89 | zebitex | 5 | 0 | 0 | 0 | ||
90 | crosstower | 7 | 0 | 0 | 0 | ||
91 |
![]() |
Nominex | Seychelles | 32 | 0 | 0 | 0 |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Bitcoin (BTC) | -2.74 | $116,608.57 | $13.9B |
Ethereum (ETH) | 1.17 | $3,061.41 | $9.9B |
XRP (XRP) | -0.42 | $2.903627 | $8.2B |
Solana (SOL) | -0.26 | $162.308236 | $3.2B |
USD Coin (USDC) | 0 | $0.999903 | $2.1B |
Stellar (XLM) | -1.51 | $0.44935 | $2.0B |
Dogecoin (DOGE) | -2.80 | $0.194291 | $1.5B |
Cardano (ADA) | 0.55 | $0.734477 | $1.1B |
TRON | -0.42 | $0.300327 | $948.9M |
Binance Coin (BNB) | -1.27 | $684.57 | $643.5M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
SelfKey (KEY) | 53.52 | $0.000545 | $722K |
FunFair (FUN) | 35.09 | $0.024560 | $1M |
BEAT Token (BEAT) | 31.63 | $0.000990 | $37K |
Wild Crypto (WILD) | 28.15 | $0.182345 | $2M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Solana (SOL) | 14,287,596.81 | $162.308236 | $3B |
Everest (ID) | 4,605,155.51 | $0.180065 | $3M |
Uniswap Protocol Token (UNI) | 616,638.01 | $9.109220 | $309M |
Validity (VAL) | 559,500.44 | $0.635706 | $22K |
Aptcoin (APT) | 395,244.38 | $5.001106 | $132M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Solana (SOL) | 14,287,596.81 | $162.308236 | $3B |
Everest (ID) | 4,605,155.51 | $0.180065 | $3M |
Uniswap Protocol Token (UNI) | 616,638.01 | $9.109220 | $309M |
Validity (VAL) | 559,500.44 | $0.635706 | $22K |
Aptcoin (APT) | 395,244.38 | $5.001106 | $132M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Solana (SOL) | 14,287,596.81 | $162.308236 | $3B |
Everest (ID) | 4,605,155.51 | $0.180065 | $3M |
Uniswap Protocol Token (UNI) | 616,638.01 | $9.109220 | $309M |
Validity (VAL) | 559,500.44 | $0.635706 | $22K |
Aptcoin (APT) | 395,244.38 | $5.001106 | $132M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Compound Governance Token (COMP) | 464,767,789.42 | $48.800628 | $39M |
Solana (SOL) | 18,331,528.16 | $162.308236 | $3B |
Creditcoin (CTC) | 5,411,218.04 | $0.704012 | $13M |
Boson Protocol (BOSON) | 1,029,382.07 | $0.103360 | $2M |
Harvest Finance (FARM) | 239,178.30 | $28.210912 | $3M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
Spice (SPICE) | -37.28 | $0.000061 | $36K |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Celer Network (CELR) | -18.82 | $0.006172 | $2M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003341 | $1M |
REN (REN) | -97.49 | $0.010040 | $307K |
Augur (REP) | -96.87 | $0.686000 | $50K |
OMG Network (OMG) | -96.36 | $0.185720 | $2M |
Band Protocol (BAND) | -93.81 | $0.698502 | $6M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003341 | $1M |
REN (REN) | -97.49 | $0.010040 | $307K |
Augur (REP) | -96.87 | $0.686000 | $50K |
OMG Network (OMG) | -96.36 | $0.185720 | $2M |
Band Protocol (BAND) | -93.81 | $0.698502 | $6M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003341 | $1M |
REN (REN) | -97.49 | $0.010040 | $307K |
Augur (REP) | -96.87 | $0.686000 | $50K |
OMG Network (OMG) | -96.36 | $0.185720 | $2M |
Band Protocol (BAND) | -93.81 | $0.698502 | $6M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Popsicle Finance (ICE) | -96.03 | $0.004860 | $12M |
Orchid Protocol (OXT) | -93.91 | $0.060875 | $2M |
Augur (REP) | -92.70 | $0.686000 | $50K |
PolisPay (POLIS) | -91.77 | $0.061100 | $147K |
EOS (EOS) | -85.94 | $0.55 | $695K |
Saat | Coin | Açıklama |
---|---|---|
21:44 | ALT | Yüzde %-8,7, oranında azalışla 0,035716 fiyatla işlem gören koinde 72.901.813, hacim yapıldı. |
21:44 | HOLD | Yüzde %-5,07, oranında azalışla 0,00008 fiyatla işlem gören koinde 13.090, hacim yapıldı. |
21:44 | HFT | Yüzde %-8,76, oranında azalışla 0,081296 fiyatla işlem gören koinde 9.698.065, hacim yapıldı. |
21:44 | ROSE | Yüzde %-5,17, oranında azalışla 0,02809 fiyatla işlem gören koinde 6.152.625, hacim yapıldı. |
21:44 | CYBER | Yüzde %-5,71, oranında azalışla 1,482256 fiyatla işlem gören koinde 3.142.134, hacim yapıldı. |