|
|
| Coin Sembolü | ADA |
| Coin Adı | Cardano |
| Değişim 24 saat | 0.000429 |
| % Değişim(24 saat) | 0.22 |
| Hacim(24 saat) | $ 264.33M |
| Algoritma | Ouroboros |
| Onay Yöntemi | PoS |
| Blok Madencilik Ödülü | .00 |
| Market Kapasitesi | $ 8,851,514,806 |
| Toplam Dolaşımdaki Miktar | 45,000,000,000 ADA |
| Kapanış | $ 0.196700 |
| Yüksek | $ 0.198668 |
| Düşük | $ 0.189702 |
| Açılış | $ 0.196271 |
| 7 Gün Yüksek | $ 0.137500 |
| 7 Gün Düşük | $ 0.110700 |
| Dün Kapanış | $ 0.196271 |
| Dün Yüksek | $ 0.123800 |
| Dün Düşük | $ 0.122600 |
| Dün Açılış | $ 0.123700 |
| 30 Gün Yüksek | $ 0.150100 |
| 30 Gün Düşük | $ 0.110700 |
| 52 Gün Yüksek | $ 253.140000 |
| 52 Gün Düşük | $ 0.004295 |
| Yılbaşından Beri Yüksek | $ 253.140000 |
| Yılbaşından Beri Düşük | $ 0.004295 |
| 1 Hafta Önceki Fiyat | $ 0.112100 |
| 1 Ay Önceki Fiyat | $ 0.112100 |
| 1 Yıl Önceki Fiyat | $ 0.050030 |
| Yılbaşı Fiyatı | $ 0.112100 |
| 24 saatlik Doğrudan Hacim | $ 40.70M |
| RSI (9) İndikatörü | 28.63 |
| RSI (14) İndikatörü | 48.18 |
| CCI (10) İndikatörü | 190.31 |
| CCI (10-5) İndikatörü | 0 |
| 24 saatlik Toplam Hacim | $ 264.33M |
| Hareketli Ortalama (9) | 0.17 |
| 1.90 | |
| Beta İndikatörü | 0.42 |
| CCI (10-10) İndikatörü | 0 |
| CCI (14) İndikatörü | 185.33 |
| CCI (20) İndikatörü | -44.44 |
| Stochastic Oscilator (5-1) İndikatörü | 96.27 |
| Stochastic Oscilator (5-3) İndikatörü | 58.98 |
| Stochastic Oscilator (5-3-T) İndikatörü | = |
| Stochastic Oscilator (13-1) İndikatörü | 97.12 |
| Stochastic Oscilator (21-1) İndikatörü | 0.01 |
| SAR İndikatörü | 282.03 |
| MACD Hareketli (5-E) İndikatörü | 0 |
| MACD İndikatörü | -46.12 |
| CLS İndikatörü | 0 |
| ADX İndikatörü | 96.79 |
| No | İsim | Ülke | Toplam Coin Çifti | Seçilen Coin Çifti | Toplam Hacim(24h) | Coin Hacim(24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
ZB | China | 36 | 3 | 458.82K | 3.97B |
| 2 | btse | 238 | 11 | 42.17M | 356.35M | ||
| 3 | bequant | 87 | 3 | 63.28M | 93.97M | ||
| 4 |
|
HitBTC | United Kingdom | 563 | 3 | 66.11M | 93.93M |
| 5 |
|
OKEX | China | 279 | 3 | 1.24B | 66.77M |
| 6 | cryptodotcom | 212 | 3 | 1.61B | 43.58M | ||
| 7 |
|
Coinbase | U.S.A | 281 | 7 | 1.02B | 42.70M |
| 8 |
|
ATAIX | Estonia | 9 | 1 | 0 | 40.55M |
| 9 |
|
Binance | Malta | 535 | 9 | 6.02B | 37.83M |
| 10 |
|
HuobiPro | Singapore | 416 | 3 | 705.66M | 37.22M |
| 11 |
|
ZBG | Hong Kong | 21 | 1 | 0 | 34.88M |
| 12 |
|
Kucoin | China | 511 | 4 | 434.69M | 27.68M |
| 13 |
|
BinanceUS | U.S.A | 90 | 3 | 8.24M | 27.56M |
| 14 |
|
DigiFinex | Republic of Seychelles | 181 | 1 | 853.59M | 26.90M |
| 15 |
|
UPbit | South Korea | 186 | 3 | 343.04M | 26.38M |
| 16 |
|
BKEX | British Virgin Islands | 217 | 1 | 0 | 20.58M |
| 17 | binanceusa | 91 | 2 | 8.24M | 9.06M | ||
| 18 |
|
Bitfinex | British Virgin Islands | 222 | 3 | 116.68M | 7.49M |
| 19 | LAToken | 63 | 2 | 107.86M | 6.79M | ||
| 20 |
|
Bitkub | Thailand | 33 | 1 | 636.91M | 5.36M |
| 21 |
|
BitForex | Republic of Seychelles | 74 | 1 | 0 | 2.79M |
| 22 |
|
CoinEx | Unknown | 247 | 2 | 41.64M | 2.38M |
| 23 |
|
Coinone | South Korea | 73 | 1 | 23.37M | 2.35M |
| 24 |
|
Paribu | Turkey | 22 | 2 | 0 | 2.24M |
| 25 |
|
Bittrex | U.S.A | 317 | 3 | 0 | 1.83M |
| 26 | xtpub | 169 | 4 | 2.12B | 1.78M | ||
| 27 | huobikorea | 445 | 4 | 0 | 1.50M | ||
| 28 |
|
Exmo | England | 128 | 3 | 1.18K | 1.41M |
| 29 |
|
Gateio | U.S.A | 815 | 2 | 886.92M | 1.24M |
| 30 |
|
Cexio | United Kingdom | 145 | 4 | 1.24M | 1.12M |
| 31 |
|
Indodax | Indonesia | 42 | 1 | 18.06M | 931.68K |
| 32 |
|
BitMart | Cayman Islands | 128 | 1 | 662.79M | 676.48K |
| 33 |
|
Bitstamp | United Kingdom | 103 | 3 | 197.38M | 520.86K |
| 34 | ataix | 25 | 2 | 11.41M | 493.10K | ||
| 35 | Bithumb | 83 | 1 | 251.65M | 460.79K | ||
| 36 | decoin | 18 | 1 | 2.47M | 107.18K | ||
| 37 |
|
Poloniex | U.S.A | 138 | 2 | 557.04M | 102.93K |
| 38 | biki | 133 | 1 | 2.11B | 38.54K | ||
| 39 | bw | 115 | 1 | 40.29M | 14.06K | ||
| 40 |
|
OKCoin | U.S.A | 25 | 1 | 0 | 12.83K |
| 41 |
|
Coinfalcon | United Kingdom | 9 | 2 | 0 | 1.73K |
| 42 | bcbitcoin | 8 | 1 | 22.14K | 416.88 | ||
| 43 | tokensnet | 22 | 1 | 1.23M | 9.74 | ||
| 44 | Hbus | 0 | 0 | 0 | 0 | ||
| 45 | darbfinance | 0 | 0 | 0 | 0 | ||
| 46 |
|
Coinmate | United Kingdom | 12 | 0 | 992.93K | 0 |
| 47 |
|
Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 |
| 48 |
|
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
| 49 | indodax | 0 | 0 | 0 | 0 | ||
| 50 | coinspro | 5 | 0 | 88.13M | 0 | ||
| 51 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
| 52 |
|
Nominex | Seychelles | 32 | 0 | 0 | 0 |
| 53 | etoro | 4 | 0 | 0 | 0 | ||
| 54 |
|
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
| 55 |
|
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
| 56 | 0 | 0 | 0 | 0 | |||
| 57 |
|
IndependentReserve | Australia | 39 | 0 | 13.62M | 0 |
| 58 |
|
TheRockTrading | Italy | 9 | 0 | 0 | 0 |
| 59 | huobijapan | 10 | 0 | 0 | 0 | ||
| 60 | bybit | 57 | 0 | 1.10B | 0 | ||
| 61 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
| 62 |
|
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
| 63 |
|
LBank | China | 135 | 0 | 1.28B | 0 |
| 64 |
|
ABCC | Singapore | 0 | 0 | 0 | 0 |
| 65 |
|
BigONE | Singapore | 0 | 0 | 435.09M | 0 |
| 66 |
|
FCoin | Unknown | 0 | 0 | 0 | 0 |
| 67 |
|
Ironex | China | 0 | 0 | 0 | 0 |
| 68 |
|
CoinJar | England | 46 | 0 | 712.98K | 0 |
| 69 |
|
P2PB2B | Estonia | 109 | 0 | 363.95M | 0 |
| 70 |
|
CoinsBit | Estonia | 54 | 0 | 0 | 0 |
| 71 |
|
NDAX | Canada | 0 | 0 | 1.96M | 0 |
| 72 |
|
Bgogo | Cayman Islands | 1 | 0 | 0 | 0 |
| 73 |
|
BitMax | Unknown | 0 | 0 | 1.28B | 0 |
| 74 |
|
GOPAX | South Korea | 0 | 0 | 162.90K | 0 |
| 75 |
|
CoinAll | Hong Kong | 0 | 0 | 0 | 0 |
| 76 |
|
Bitci | Turkey | 3 | 0 | 0 | 0 |
| 77 |
|
Korbit | South Korea | 31 | 0 | 4.49M | 0 |
| 78 |
|
BTCMarkets | Australia | 9 | 0 | 4.37M | 0 |
| 79 |
|
Unocoin | India | 0 | 0 | 1.51K | 0 |
| 80 |
|
Bitso | Mexico | 22 | 0 | 31.93M | 0 |
| 81 |
|
Luno | Singapore | 26 | 0 | 7.13M | 0 |
| 82 |
|
FoxBit | Brazil | 0 | 0 | 48.57M | 0 |
| 83 |
|
Bitbank | Japan | 18 | 0 | 11.90M | 0 |
| 84 |
|
Lykke | Switzerland | 12 | 0 | 0 | 0 |
| 85 |
|
Bullish | Gibraltar | 0 | 0 | 874.91M | 0 |
| 86 |
|
Zonda | Estonia | 0 | 0 | 0 | 0 |
| 87 | ascendex | 0 | 0 | 0 | 0 | ||
| 88 | mexc | 0 | 0 | 936.97M | 0 | ||
| 89 | whitebit | 0 | 0 | 785.07M | 0 | ||
| 90 | indoex | 0 | 0 | 131.63M | 0 | ||
| 91 |
|
Bitget | Singapore | 0 | 0 | 428.41M | 0 |
| 92 | bingx | 0 | 0 | 321.29M | 0 | ||
| 93 | bitrue | 0 | 0 | 2.18B | 0 | ||
| 94 | mercatox | 0 | 0 | 0 | 0 | ||
| 95 | bit | 0 | 0 | 0 | 0 | ||
| 96 | coinw | 0 | 0 | 963.00M | 0 | ||
| 97 |
|
BYDFi | Singapore | 0 | 0 | 135.79M | 0 |
| 98 | bitvavo | 0 | 0 | 119.04M | 0 | ||
| 99 | coindcx | 0 | 0 | 1.87M | 0 | ||
| 100 | phemex | 0 | 0 | 635.73M | 0 | ||
| 101 | wazirx | 0 | 0 | 0 | 0 | ||
| 102 | bitbns | 0 | 0 | 3.03K | 0 | ||
| 103 | bitopro | 0 | 0 | 1.84M | 0 | ||
| 104 | woo | 0 | 0 | 8.77K | 0 | ||
| 105 |
|
Bit2Me | Spain | 0 | 0 | 633.53M | 0 |
| 106 | bitunix | 0 | 0 | 214.32M | 0 | ||
| 107 | edxmarkets | 0 | 0 | 0 | 0 | ||
| 108 | fastex | 0 | 0 | 0 | 0 | ||
| 109 | toobit | 0 | 0 | 911.98M | 0 | ||
| 110 | coinbaseinternational | 0 | 0 | 734.24M | 0 | ||
| 111 | onetrading | 0 | 0 | 153.92K | 0 |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| Bitcoin (BTC) | 0.88 | $64,096.52 | $10.6B |
| Dogecoin (DOGE) | -0.77 | $0.069761 | $4.8B |
| Ethereum (ETH) | 0.30 | $1,870.51 | $3.2B |
| USD Coin (USDC) | 0 | $0.999805 | $3.0B |
| TRON | -0.35 | $0.327956 | $2.3B |
| Litecoin (LTC) | 1.42 | $44.89 | $1.1B |
| Solana (SOL) | 0.58 | $73.964780 | $800.9M |
| XRP (XRP) | -1.01 | $1.063430 | $583.5M |
| Avalanche (AVAX) | -2.06 | $6.657161 | $536.5M |
| Binance Coin (BNB) | 1.55 | $597.67 | $362.2M |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Hirefreehands (HFT) | 71.72 | $0.016298 | $49M |
| BlooCYS (CYS) | 53.68 | $0.635501 | $74M |
| Phoenix Binance (PHB) | 47.41 | $0.023911 | $971K |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| Solana (SOL) | 6,510,884.15 | $73.964780 | $801M |
| USDG (USDG) | 1,696,142.56 | $1.000105 | $31M |
| Atletico de Madrid Fan Token (ATM) | 1,017,016.88 | $1.599925 | $5M |
| Everest (ID) | 691,201.07 | $0.027030 | $5M |
| Tetra (TRA) | 625,600.08 | $0.242334 | $2M |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| Solana (SOL) | 6,510,884.15 | $73.964780 | $801M |
| USDG (USDG) | 1,696,142.56 | $1.000105 | $31M |
| Atletico de Madrid Fan Token (ATM) | 1,017,016.88 | $1.599925 | $5M |
| Everest (ID) | 691,201.07 | $0.027030 | $5M |
| Tetra (TRA) | 625,600.08 | $0.242334 | $2M |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| Solana (SOL) | 6,510,884.15 | $73.964780 | $801M |
| USDG (USDG) | 1,696,142.56 | $1.000105 | $31M |
| Atletico de Madrid Fan Token (ATM) | 1,017,016.88 | $1.599925 | $5M |
| Everest (ID) | 691,201.07 | $0.027030 | $5M |
| Tetra (TRA) | 625,600.08 | $0.242334 | $2M |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 155,274,469.41 | $16.303830 | $2M |
| PAX Gold (PAXG) | 61,576,952.17 | $4,143.519840 | $103M |
| Solana (SOL) | 8,353,726.52 | $73.964780 | $801M |
| UnitaryStatus Dollar (USDE) | 5,779,186.43 | $0.999817 | $10M |
| Condensate (RAIN) | 4,950,739.23 | $0.012377 | $7M |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| SINOVATE (SIN) | -30.10 | $0.000111 | $54K |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| BEAT Token (BEAT) | -16.28 | $2.413373 | $20M |
| Zaddex (ZEX) | -13.68 | $0.001640 | $51K |
| Stafi (FIS) | -12.74 | $0.002782 | $67K |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| Insanity Coin (WOLF) | -99.99 | $0.000006 | $157K |
| PlatON Network (LAT) | -99.99 | $0.000614 | $888K |
| MegaFlash (MEGA) | -99.97 | $0.036199 | $5M |
| Amp (AMP) | -99.96 | $0.000393 | $5M |
| ALTcoin (ALT) | -99.94 | $0.005691 | $839K |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| Insanity Coin (WOLF) | -99.99 | $0.000006 | $157K |
| PlatON Network (LAT) | -99.99 | $0.000614 | $888K |
| MegaFlash (MEGA) | -99.97 | $0.036199 | $5M |
| Amp (AMP) | -99.96 | $0.000393 | $5M |
| ALTcoin (ALT) | -99.94 | $0.005691 | $839K |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| Insanity Coin (WOLF) | -99.99 | $0.000006 | $157K |
| PlatON Network (LAT) | -99.99 | $0.000614 | $888K |
| MegaFlash (MEGA) | -99.97 | $0.036199 | $5M |
| Amp (AMP) | -99.96 | $0.000393 | $5M |
| ALTcoin (ALT) | -99.94 | $0.005691 | $839K |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| Insanity Coin (WOLF) | -99.99 | $0.000006 | $157K |
| Zaddex (ZEX) | -99.98 | $0.001640 | $51K |
| MegaFlash (MEGA) | -99.96 | $0.036199 | $5M |
| Dream21 (DMC) | -99.86 | $0.000365 | $786K |
| Nervos Network (CKB) | -99.69 | $0.000818 | $941K |
| Saat | Coin | Açıklama |
|---|---|---|
| 17:45 | TKO | Yüzde %3,93, oranında artışla 0,049848 fiyatla işlem gören koinde 226.301, hacim yapıldı. |
| 17:45 | ZEC | Yüzde %6,3, oranında artışla 516,016442 fiyatla işlem gören koinde 134.955.298, hacim yapıldı. |
| 17:45 | CYS | Yüzde %53,68, oranında artışla 0,635501 fiyatla işlem gören koinde 34.997.057, hacim yapıldı. |
| 17:45 | ACT | Yüzde %3,96, oranında artışla 0,009219 fiyatla işlem gören koinde 2.164.822, hacim yapıldı. |
| 17:45 | BIO | Yüzde %10,51, oranında artışla 0,024392 fiyatla işlem gören koinde 14.357.362, hacim yapıldı. |