Coin Sembolü | BAT |
Coin Adı | Basic Attention Token |
Değişim 24 saat | 0.004247 |
% Değişim(24 saat) | 3.10 |
Hacim(24 saat) | $ 4.91M |
Algoritma | N/A |
Onay Yöntemi | N/A |
Blok Madencilik Ödülü | .00 |
Market Kapasitesi | $ 199,236,103 |
Toplam Dolaşımdaki Miktar | 1,500,000,000 BAT |
Kapanış | $ 0.141397 |
Yüksek | $ 0.143471 |
Düşük | $ 0.136351 |
Açılış | $ 0.137150 |
7 Gün Yüksek | $ 0.436200 |
7 Gün Düşük | $ 0.318300 |
Dün Kapanış | $ 0.137150 |
Dün Yüksek | $ 0.397500 |
Dün Düşük | $ 0.391500 |
Dün Açılış | $ 0.396800 |
30 Gün Yüksek | $ 0.436200 |
30 Gün Düşük | $ 0.240700 |
52 Gün Yüksek | $ 0.436200 |
52 Gün Düşük | $ 0.096180 |
Yılbaşından Beri Yüksek | $ 0.436200 |
Yılbaşından Beri Düşük | $ 0.096180 |
1 Hafta Önceki Fiyat | $ 0.352600 |
1 Ay Önceki Fiyat | $ 0.352600 |
1 Yıl Önceki Fiyat | $ 0.186100 |
Yılbaşı Fiyatı | $ 0.352600 |
24 saatlik Doğrudan Hacim | $ 134.44K |
RSI (9) İndikatörü | 58.90 |
RSI (14) İndikatörü | 52.87 |
CCI (10) İndikatörü | 172.51 |
CCI (10-5) İndikatörü | 0 |
24 saatlik Toplam Hacim | $ 4.91M |
Hareketli Ortalama (9) | 0.13 |
0.74 | |
Beta İndikatörü | -0.02 |
CCI (10-10) İndikatörü | 0 |
CCI (14) İndikatörü | 138.39 |
CCI (20) İndikatörü | 54.44 |
Stochastic Oscilator (5-1) İndikatörü | 94.77 |
Stochastic Oscilator (5-3) İndikatörü | 58.12 |
Stochastic Oscilator (5-3-T) İndikatörü | = |
Stochastic Oscilator (13-1) İndikatörü | 95.77 |
Stochastic Oscilator (21-1) İndikatörü | 51.71 |
SAR İndikatörü | 0.13 |
MACD Hareketli (5-E) İndikatörü | 0 |
MACD İndikatörü | 0 |
CLS İndikatörü | 0 |
ADX İndikatörü | 49.24 |
No | İsim | Ülke | Toplam Coin Çifti | Seçilen Coin Çifti | Toplam Hacim(24h) | Coin Hacim(24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
UPbit | South Korea | 196 | 3 | 2.05B | 31.45M |
2 |
![]() |
OKEX | China | 291 | 2 | 3.16B | 26.44M |
3 |
![]() |
P2PB2B | Estonia | 111 | 3 | 1.75B | 21.65M |
4 |
![]() |
BitMart | Cayman Islands | 133 | 3 | 434.68M | 16.06M |
5 |
![]() |
Coinbase | U.S.A | 283 | 4 | 2.53B | 9.93M |
6 |
![]() |
HuobiPro | Singapore | 448 | 2 | 4.34B | 8.09M |
7 |
![]() |
HitBTC | United Kingdom | 582 | 3 | 305.66M | 7.96M |
8 | btse | 238 | 3 | 51.72M | 7.95M | ||
9 | bequant | 91 | 2 | 270.59M | 7.93M | ||
10 |
![]() |
Bitbank | Japan | 18 | 2 | 50.32M | 5.92M |
11 | xtpub | 173 | 1 | 3.39B | 3.76M | ||
12 |
![]() |
AAX | Malta | 15 | 1 | 0 | 2.54M |
13 |
![]() |
BinanceUS | U.S.A | 92 | 2 | 9.99M | 2.45M |
14 | binanceusa | 92 | 2 | 9.99M | 2.45M | ||
15 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 2.26B | 2.03M |
16 |
![]() |
Kucoin | China | 529 | 1 | 1.20B | 2.03M |
17 |
![]() |
Binance | Malta | 596 | 2 | 21.89B | 1.50M |
18 |
![]() |
Bitstamp | United Kingdom | 103 | 3 | 244.39M | 1.35M |
19 |
![]() |
Paribu | Turkey | 22 | 1 | 0 | 881.42K |
20 |
![]() |
Gateio | U.S.A | 839 | 3 | 1.51B | 861.73K |
21 | cryptodotcom | 213 | 2 | 2.27B | 658.66K | ||
22 |
![]() |
Bitkub | Thailand | 33 | 1 | 52.86M | 565.37K |
23 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 419.27K |
24 |
![]() |
Bitso | Mexico | 23 | 2 | 35.78M | 392.76K |
25 |
![]() |
Gemini | U.S.A | 50 | 2 | 210.00M | 230.20K |
26 | LAToken | 68 | 1 | 175.36M | 211.78K | ||
27 |
![]() |
CoinField | Canada | 49 | 2 | 0 | 203.73K |
28 | ftxus | 25 | 1 | 0 | 203.40K | ||
29 |
![]() |
Bibox | Estonia | 106 | 4 | 419.43M | 159.46K |
30 |
![]() |
Bittrex | U.S.A | 320 | 3 | 0 | 150.74K |
31 | probit | 117 | 2 | 782.18M | 130.88K | ||
32 | currency | 33 | 1 | 0 | 129.47K | ||
33 | Bithumb | 83 | 1 | 251.65M | 123.29K | ||
34 |
![]() |
Bitfinex | British Virgin Islands | 230 | 1 | 392.76M | 119.31K |
35 |
![]() |
Coinone | South Korea | 74 | 1 | 64.25M | 107.89K |
36 |
![]() |
Catex | China | 45 | 1 | 0 | 98.17K |
37 |
![]() |
Cexio | United Kingdom | 147 | 4 | 19.14M | 96.29K |
38 |
![]() |
CoinEx | Unknown | 252 | 2 | 261.75M | 96.26K |
39 |
![]() |
Nominex | Seychelles | 32 | 1 | 0 | 90.18K |
40 |
![]() |
Indodax | Indonesia | 43 | 1 | 37.73M | 40.90K |
41 |
![]() |
Korbit | South Korea | 31 | 1 | 11.72M | 25.08K |
42 | huobikorea | 445 | 2 | 0 | 24.38K | ||
43 |
![]() |
BitBay | Poland | 24 | 2 | 0 | 23.64K |
44 |
![]() |
IndependentReserve | Australia | 39 | 1 | 15.32M | 23.21K |
45 |
![]() |
CoinJar | England | 47 | 1 | 2.10M | 19.12K |
46 | bw | 115 | 1 | 40.29M | 3.76K | ||
47 | eidoo | 2 | 1 | 0 | 739.89 | ||
48 | Gneiss | 13 | 1 | 6.68K | 288.98 | ||
49 |
![]() |
Yobit | Russia | 265 | 2 | 237.79M | 219.45 |
50 |
![]() |
Poloniex | U.S.A | 142 | 2 | 648.70M | 3.92 |
51 |
![]() |
BTCMarkets | Australia | 9 | 0 | 6.59M | 0 |
52 |
![]() |
Unocoin | India | 0 | 0 | 25.42K | 0 |
53 |
![]() |
FoxBit | Brazil | 0 | 0 | 6.20M | 0 |
54 |
![]() |
NovaExchange | Sweden | 0 | 0 | 0 | 0 |
55 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
56 |
![]() |
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
57 |
![]() |
BTER | China | 0 | 0 | 0 | 0 |
58 |
![]() |
Coindeal | Malta | 4 | 0 | 0 | 0 |
59 |
![]() |
IDEX | Unknown | 0 | 0 | 0 | 0 |
60 |
![]() |
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
61 |
![]() |
ZB | China | 45 | 0 | 522.89K | 0 |
62 |
![]() |
ABCC | Singapore | 0 | 0 | 0 | 0 |
63 |
![]() |
FCoin | Unknown | 0 | 0 | 0 | 0 |
64 |
![]() |
Tokenomy | Singapore | 0 | 0 | 0 | 0 |
65 |
![]() |
CODEX | Estonia | 0 | 0 | 0 | 0 |
66 | decoin | 18 | 0 | 2.47M | 0 | ||
67 | Ethfinex | 0 | 0 | 0 | 0 | ||
68 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
69 | indodax | 0 | 0 | 0 | 0 | ||
70 | huobijapan | 10 | 0 | 0 | 0 | ||
71 | bybit | 59 | 0 | 3.37B | 0 | ||
72 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
73 |
![]() |
FatBTC | Republic of Seychelles | 17 | 0 | 162.58M | 0 |
74 |
![]() |
COSS | Netherlands | 0 | 0 | 0 | 0 |
75 |
![]() |
Crex24 | Cyprus | 2 | 0 | 0 | 0 |
76 |
![]() |
GOPAX | South Korea | 0 | 0 | 6.77M | 0 |
77 |
![]() |
Liquid | Japan | 51 | 0 | 0 | 0 |
78 |
![]() |
IQFinex | Switzerland | 0 | 0 | 0 | 0 |
79 |
![]() |
Bitci | Turkey | 3 | 0 | 17.81M | 0 |
80 |
![]() |
Zloadr | England | 0 | 0 | 0 | 0 |
81 |
![]() |
Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 |
82 |
![]() |
BitAsset | Hong Kong | 0 | 0 | 1.04B | 0 |
83 |
![]() |
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
84 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 90.56M | 0 |
85 |
![]() |
Nuex | Italy | 0 | 0 | 0 | 0 |
86 | Cryptsy | 0 | 0 | 0 | 0 | ||
87 | zebitex | 5 | 0 | 0 | 0 | ||
88 |
![]() |
FTX | Antigua and Barbuda | 79 | 0 | 0 | 0 |
89 | etoro | 4 | 0 | 0 | 0 | ||
90 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
91 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
92 | 0 | 0 | 0 | 0 | |||
93 | coinspro | 5 | 0 | 7.36M | 0 | ||
94 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
95 | crosstower | 7 | 0 | 0 | 0 | ||
96 |
![]() |
Zonda | Estonia | 0 | 0 | 5.33M | 0 |
97 | ascendex | 0 | 0 | 1.05B | 0 | ||
98 | mexc | 0 | 0 | 3.83B | 0 | ||
99 | whitebit | 0 | 0 | 2.13B | 0 | ||
100 |
![]() |
Bitget | Singapore | 0 | 0 | 3.25B | 0 |
101 | bitrue | 0 | 0 | 4.72B | 0 | ||
102 | mercatox | 0 | 0 | 0 | 0 | ||
103 | bit | 0 | 0 | 75.81M | 0 | ||
104 | coinw | 0 | 0 | 3.85B | 0 | ||
105 | osl | 0 | 0 | 0 | 0 | ||
106 |
![]() |
BYDFi | Singapore | 0 | 0 | 382.99M | 0 |
107 | bitvavo | 0 | 0 | 343.13M | 0 | ||
108 | coindcx | 0 | 0 | 7.34M | 0 | ||
109 | phemex | 0 | 0 | 120.20M | 0 | ||
110 | wazirx | 0 | 0 | 0 | 0 | ||
111 | bitbns | 0 | 0 | 2.20M | 0 | ||
112 |
![]() |
Bit2Me | Spain | 0 | 0 | 1.03B | 0 |
113 | cryptology | 0 | 0 | 27.16M | 0 | ||
114 | bitunix | 0 | 0 | 873.41M | 0 |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Bitcoin (BTC) | 0.12 | $109,490.97 | $20.3B |
Ethereum (ETH) | 4.41 | $2,789.47 | $18.6B |
Solana (SOL) | 4.10 | $164.672967 | $4.3B |
USD Coin (USDC) | 0 | $0.999848 | $2.6B |
XRP (XRP) | 0.31 | $2.291946 | $1.9B |
Dogecoin (DOGE) | 3.16 | $0.197289 | $1.2B |
Uniswap Protocol Token (UNI) | 17.58 | $8.340779 | $977.8M |
Aave (AAVE) | 7.31 | $311.125040 | $745.3M |
Binance Coin (BNB) | 1.01 | $668.83 | $686.2M |
Cardano (ADA) | 2.94 | $0.718608 | $563.2M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
Bifrost (BFC) | 27.14 | $0.045983 | $4M |
SWFTCoin (SWFTC) | 23.67 | $0.001925 | $196K |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
BuzzCoin (BUZZ) | 21.48 | $0.008142 | $15M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Solana (SOL) | 14,495,759.76 | $164.672967 | $4B |
Everest (ID) | 4,829,393.72 | $0.188833 | $9M |
Render Token (RNDR) | 1,392,525.89 | $4.041400 | $4M |
Save The Ocean (STO) | 620,000.98 | $0.095185 | $18M |
Validity (VAL) | 591,861.40 | $0.672468 | $31K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Solana (SOL) | 14,495,759.76 | $164.672967 | $4B |
Everest (ID) | 4,829,393.72 | $0.188833 | $9M |
Render Token (RNDR) | 1,392,525.89 | $4.041400 | $4M |
Save The Ocean (STO) | 620,000.98 | $0.095185 | $18M |
Validity (VAL) | 591,861.40 | $0.672468 | $31K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Solana (SOL) | 14,495,759.76 | $164.672967 | $4B |
Everest (ID) | 4,829,393.72 | $0.188833 | $9M |
Render Token (RNDR) | 1,392,525.89 | $4.041400 | $4M |
Save The Ocean (STO) | 620,000.98 | $0.095185 | $18M |
Validity (VAL) | 591,861.40 | $0.672468 | $31K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Compound Governance Token (COMP) | 581,350,402.65 | $61.041803 | $336M |
PAX Gold (PAXG) | 49,821,760.23 | $3,352.512975 | $30M |
Solana (SOL) | 18,598,608.70 | $164.672967 | $4B |
UnitaryStatus Dollar (USDE) | 5,783,890.44 | $1.000630 | $63M |
Creditcoin (CTC) | 5,366,515.74 | $0.698197 | $17M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
MindCoin (MND) | -22.49 | $0.004495 | $75K |
DFI.money (YFII) | -16.25 | $89.948971 | $631K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003869 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $6M |
ALTcoin (ALT) | -99.71 | $0.029549 | $27M |
Amp (AMP) | -99.64 | $0.004040 | $8M |
Beam (BEAM) | -98.63 | $0.006770 | $10M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003869 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $6M |
ALTcoin (ALT) | -99.71 | $0.029549 | $27M |
Amp (AMP) | -99.64 | $0.004040 | $8M |
Beam (BEAM) | -98.63 | $0.006770 | $10M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003869 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $6M |
ALTcoin (ALT) | -99.71 | $0.029549 | $27M |
Amp (AMP) | -99.64 | $0.004040 | $8M |
Beam (BEAM) | -98.63 | $0.006770 | $10M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
BitTorrent (BTT) | -99.76 | $0.000001 | $6M |
Beam (BEAM) | -98.73 | $0.006770 | $10M |
Nervos Network (CKB) | -98.33 | $0.004334 | $4M |
Bifrost (BFC) | -96.33 | $0.045983 | $4M |
Düber (DBR) | -94.51 | $0.014031 | $18M |
Saat | Coin | Açıklama |
---|---|---|
08:30 | DATA | Yüzde %10,65, oranında artışla 0,014682 fiyatla işlem gören koinde 597.014, hacim yapıldı. |
08:30 | CTX | Yüzde %3,58, oranında artışla 1,680481 fiyatla işlem gören koinde 142.435, hacim yapıldı. |
08:30 | FIL | Yüzde %5,13, oranında artışla 2,711961 fiyatla işlem gören koinde 42.432.591, hacim yapıldı. |
08:30 | FLOKI | Yüzde %6,04, oranında artışla 0,000094 fiyatla işlem gören koinde 42.758.249, hacim yapıldı. |
08:30 | APEX | Yüzde %14,27, oranında artışla 0,257971 fiyatla işlem gören koinde 6.315.442, hacim yapıldı. |