|
Coin Sembolü | BAT |
Coin Adı | Basic Attention Token |
Değişim 24 saat | 0.006150 |
% Değişim(24 saat) | 4.84 |
Hacim(24 saat) | $ 7.12M |
Algoritma | N/A |
Onay Yöntemi | N/A |
Blok Madencilik Ödülü | .00 |
Market Kapasitesi | $ 216,904,578 |
Toplam Dolaşımdaki Miktar | 1,500,000,000 BAT |
Kapanış | $ 0.133323 |
Yüksek | $ 0.131788 |
Düşük | $ 0.127173 |
Açılış | $ 0.127173 |
7 Gün Yüksek | $ 0.436200 |
7 Gün Düşük | $ 0.318300 |
Dün Kapanış | $ 0.127173 |
Dün Yüksek | $ 0.397500 |
Dün Düşük | $ 0.391500 |
Dün Açılış | $ 0.396800 |
30 Gün Yüksek | $ 0.436200 |
30 Gün Düşük | $ 0.240700 |
52 Gün Yüksek | $ 0.436200 |
52 Gün Düşük | $ 0.096180 |
Yılbaşından Beri Yüksek | $ 0.436200 |
Yılbaşından Beri Düşük | $ 0.096180 |
1 Hafta Önceki Fiyat | $ 0.352600 |
1 Ay Önceki Fiyat | $ 0.352600 |
1 Yıl Önceki Fiyat | $ 0.186100 |
Yılbaşı Fiyatı | $ 0.352600 |
24 saatlik Doğrudan Hacim | $ 97.65K |
RSI (9) İndikatörü | 32.61 |
RSI (14) İndikatörü | 52.87 |
CCI (10) İndikatörü | -102.34 |
CCI (10-5) İndikatörü | 0 |
24 saatlik Toplam Hacim | $ 7.12M |
Hareketli Ortalama (9) | 0.14 |
0.74 | |
Beta İndikatörü | -0.02 |
CCI (10-10) İndikatörü | 0 |
CCI (14) İndikatörü | -126.55 |
CCI (20) İndikatörü | -148.22 |
Stochastic Oscilator (5-1) İndikatörü | 20.43 |
Stochastic Oscilator (5-3) İndikatörü | 58.12 |
Stochastic Oscilator (5-3-T) İndikatörü | = |
Stochastic Oscilator (13-1) İndikatörü | 10.92 |
Stochastic Oscilator (21-1) İndikatörü | 8.30 |
SAR İndikatörü | 0.15 |
MACD Hareketli (5-E) İndikatörü | 0 |
MACD İndikatörü | 0 |
CLS İndikatörü | 0 |
ADX İndikatörü | 61.20 |
No | İsim | Ülke | Toplam Coin Çifti | Seçilen Coin Çifti | Toplam Hacim(24h) | Coin Hacim(24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
UPbit | South Korea | 196 | 3 | 1.56B | 31.45M |
2 |
![]() |
OKEX | China | 291 | 2 | 2.04B | 26.44M |
3 |
![]() |
P2PB2B | Estonia | 111 | 3 | 1.10B | 21.65M |
4 |
![]() |
BitMart | Cayman Islands | 133 | 3 | 307.24M | 16.06M |
5 |
![]() |
Coinbase | U.S.A | 283 | 4 | 1.63B | 9.93M |
6 |
![]() |
HuobiPro | Singapore | 448 | 2 | 2.19B | 8.09M |
7 |
![]() |
HitBTC | United Kingdom | 582 | 3 | 157.44M | 7.96M |
8 | btse | 238 | 3 | 49.33M | 7.95M | ||
9 | bequant | 91 | 2 | 138.86M | 7.93M | ||
10 |
![]() |
Bitbank | Japan | 18 | 2 | 50.57M | 5.92M |
11 | xtpub | 173 | 1 | 2.04B | 3.76M | ||
12 |
![]() |
AAX | Malta | 15 | 1 | 0 | 2.54M |
13 |
![]() |
BinanceUS | U.S.A | 92 | 2 | 5.07M | 2.45M |
14 | binanceusa | 92 | 2 | 5.07M | 2.45M | ||
15 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 1.28B | 2.03M |
16 |
![]() |
Kucoin | China | 529 | 1 | 874.81M | 2.03M |
17 |
![]() |
Binance | Malta | 596 | 2 | 12.18B | 1.50M |
18 |
![]() |
Bitstamp | United Kingdom | 103 | 3 | 239.12M | 1.35M |
19 |
![]() |
Paribu | Turkey | 22 | 1 | 0 | 881.42K |
20 |
![]() |
Gateio | U.S.A | 839 | 3 | 1.33B | 861.73K |
21 | cryptodotcom | 213 | 2 | 1.69B | 658.66K | ||
22 |
![]() |
Bitkub | Thailand | 33 | 1 | 34.26M | 565.37K |
23 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 419.27K |
24 |
![]() |
Bitso | Mexico | 23 | 2 | 25.28M | 392.76K |
25 |
![]() |
Gemini | U.S.A | 50 | 2 | 123.22M | 230.20K |
26 | LAToken | 68 | 1 | 103.60M | 211.78K | ||
27 |
![]() |
CoinField | Canada | 49 | 2 | 0 | 203.73K |
28 | ftxus | 25 | 1 | 0 | 203.40K | ||
29 |
![]() |
Bibox | Estonia | 106 | 4 | 345.96M | 159.46K |
30 |
![]() |
Bittrex | U.S.A | 320 | 3 | 0 | 150.74K |
31 | probit | 117 | 2 | 796.10M | 130.88K | ||
32 | currency | 33 | 1 | 0 | 129.47K | ||
33 | Bithumb | 83 | 1 | 251.65M | 123.29K | ||
34 |
![]() |
Bitfinex | British Virgin Islands | 230 | 1 | 237.07M | 119.31K |
35 |
![]() |
Coinone | South Korea | 74 | 1 | 45.93M | 107.89K |
36 |
![]() |
Catex | China | 45 | 1 | 0 | 98.17K |
37 |
![]() |
Cexio | United Kingdom | 147 | 4 | 18.78M | 96.29K |
38 |
![]() |
CoinEx | Unknown | 252 | 2 | 148.10M | 96.26K |
39 |
![]() |
Nominex | Seychelles | 32 | 1 | 0 | 90.18K |
40 |
![]() |
Indodax | Indonesia | 43 | 1 | 20.64M | 40.90K |
41 |
![]() |
Korbit | South Korea | 31 | 1 | 17.50M | 25.08K |
42 | huobikorea | 445 | 2 | 0 | 24.38K | ||
43 |
![]() |
BitBay | Poland | 24 | 2 | 0 | 23.64K |
44 |
![]() |
IndependentReserve | Australia | 39 | 1 | 6.37M | 23.21K |
45 |
![]() |
CoinJar | England | 47 | 1 | 3.43M | 19.12K |
46 | bw | 115 | 1 | 40.29M | 3.76K | ||
47 | eidoo | 2 | 1 | 0 | 739.89 | ||
48 | Gneiss | 13 | 1 | 6.68K | 288.98 | ||
49 |
![]() |
Yobit | Russia | 265 | 2 | 239.33M | 219.45 |
50 |
![]() |
Poloniex | U.S.A | 142 | 2 | 678.60M | 3.92 |
51 |
![]() |
BTCMarkets | Australia | 9 | 0 | 3.41M | 0 |
52 |
![]() |
Unocoin | India | 0 | 0 | 19.92K | 0 |
53 |
![]() |
FoxBit | Brazil | 0 | 0 | 4.88M | 0 |
54 |
![]() |
NovaExchange | Sweden | 0 | 0 | 0 | 0 |
55 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
56 |
![]() |
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
57 |
![]() |
BTER | China | 0 | 0 | 0 | 0 |
58 |
![]() |
Coindeal | Malta | 4 | 0 | 0 | 0 |
59 |
![]() |
IDEX | Unknown | 0 | 0 | 0 | 0 |
60 |
![]() |
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
61 |
![]() |
ZB | China | 45 | 0 | 1.26M | 0 |
62 |
![]() |
ABCC | Singapore | 0 | 0 | 0 | 0 |
63 |
![]() |
FCoin | Unknown | 0 | 0 | 0 | 0 |
64 |
![]() |
Tokenomy | Singapore | 0 | 0 | 0 | 0 |
65 |
![]() |
CODEX | Estonia | 0 | 0 | 0 | 0 |
66 | decoin | 18 | 0 | 2.47M | 0 | ||
67 | Ethfinex | 0 | 0 | 0 | 0 | ||
68 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
69 | indodax | 0 | 0 | 0 | 0 | ||
70 | huobijapan | 10 | 0 | 0 | 0 | ||
71 | bybit | 59 | 0 | 2.27B | 0 | ||
72 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
73 |
![]() |
FatBTC | Republic of Seychelles | 17 | 0 | 162.58M | 0 |
74 |
![]() |
COSS | Netherlands | 0 | 0 | 0 | 0 |
75 |
![]() |
Crex24 | Cyprus | 2 | 0 | 0 | 0 |
76 |
![]() |
GOPAX | South Korea | 0 | 0 | 2.69M | 0 |
77 |
![]() |
Liquid | Japan | 51 | 0 | 0 | 0 |
78 |
![]() |
IQFinex | Switzerland | 0 | 0 | 0 | 0 |
79 |
![]() |
Bitci | Turkey | 3 | 0 | 13.74M | 0 |
80 |
![]() |
Zloadr | England | 0 | 0 | 0 | 0 |
81 |
![]() |
Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 |
82 |
![]() |
BitAsset | Hong Kong | 0 | 0 | 1.01B | 0 |
83 |
![]() |
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
84 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 59.51M | 0 |
85 |
![]() |
Nuex | Italy | 0 | 0 | 0 | 0 |
86 | Cryptsy | 0 | 0 | 0 | 0 | ||
87 | zebitex | 5 | 0 | 0 | 0 | ||
88 |
![]() |
FTX | Antigua and Barbuda | 79 | 0 | 0 | 0 |
89 | etoro | 4 | 0 | 0 | 0 | ||
90 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
91 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
92 | 0 | 0 | 0 | 0 | |||
93 | coinspro | 5 | 0 | 6.62M | 0 | ||
94 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
95 | crosstower | 7 | 0 | 0 | 0 | ||
96 |
![]() |
Zonda | Estonia | 0 | 0 | 4.46M | 0 |
97 | ascendex | 0 | 0 | 1.05B | 0 | ||
98 | mexc | 0 | 0 | 2.47B | 0 | ||
99 | whitebit | 0 | 0 | 1.06B | 0 | ||
100 |
![]() |
Bitget | Singapore | 0 | 0 | 2.31B | 0 |
101 | bitrue | 0 | 0 | 3.54B | 0 | ||
102 | mercatox | 0 | 0 | 0 | 0 | ||
103 | bit | 0 | 0 | 27.45M | 0 | ||
104 | coinw | 0 | 0 | 2.55B | 0 | ||
105 | osl | 0 | 0 | 0 | 0 | ||
106 |
![]() |
BYDFi | Singapore | 0 | 0 | 255.44M | 0 |
107 | bitvavo | 0 | 0 | 198.92M | 0 | ||
108 | coindcx | 0 | 0 | 4.58M | 0 | ||
109 | phemex | 0 | 0 | 78.35M | 0 | ||
110 | wazirx | 0 | 0 | 0 | 0 | ||
111 | bitbns | 0 | 0 | 2.09M | 0 | ||
112 |
![]() |
Bit2Me | Spain | 0 | 0 | 680.90M | 0 |
113 | cryptology | 0 | 0 | 22.50M | 0 | ||
114 | bitunix | 0 | 0 | 677.45M | 0 |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Bitcoin (BTC) | -0.15 | $105,020.83 | $15.4B |
Ethereum (ETH) | 0.14 | $2,544.78 | $8.4B |
Solana (SOL) | -0.81 | $154.718340 | $2.2B |
XRP (XRP) | 0.20 | $2.178397 | $1.5B |
USD Coin (USDC) | -0.01 | $0.999844 | $1.5B |
Dogecoin (DOGE) | -0.37 | $0.192530 | $785.4M |
Mask Network (MASK) | 5.52 | $2.561208 | $650.7M |
Binance Coin (BNB) | 1.28 | $661.50 | $477.4M |
Cardano (ADA) | 1.01 | $0.684270 | $353.6M |
TRON | -0.40 | $0.268213 | $309.5M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
BMChain (BMT) | 13.85 | $0.098634 | $38M |
Short BNB with Up to 3x Leverage (BNBDOWN) | 13.44 | $0.011820 | $534K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Solana (SOL) | 13,619,472.23 | $154.718340 | $2B |
BitFlip (FLIP) | 5,395,841.81 | $0.413869 | $3M |
Everest (ID) | 4,587,832.40 | $0.179388 | $7M |
Render Token (RNDR) | 1,330,019.37 | $3.860006 | $3M |
Tetra (TRA) | 1,168,882.44 | $0.452747 | $147K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Solana (SOL) | 13,619,472.23 | $154.718340 | $2B |
BitFlip (FLIP) | 5,395,841.81 | $0.413869 | $3M |
Everest (ID) | 4,587,832.40 | $0.179388 | $7M |
Render Token (RNDR) | 1,330,019.37 | $3.860006 | $3M |
Tetra (TRA) | 1,168,882.44 | $0.452747 | $147K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Solana (SOL) | 13,619,472.23 | $154.718340 | $2B |
BitFlip (FLIP) | 5,395,841.81 | $0.413869 | $3M |
Everest (ID) | 4,587,832.40 | $0.179388 | $7M |
Render Token (RNDR) | 1,330,019.37 | $3.860006 | $3M |
Tetra (TRA) | 1,168,882.44 | $0.452747 | $147K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Compound Governance Token (COMP) | 389,736,984.94 | $40.922394 | $20M |
PAX Gold (PAXG) | 50,533,568.72 | $3,400.410568 | $43M |
Solana (SOL) | 17,474,300.33 | $154.718340 | $2B |
UnitaryStatus Dollar (USDE) | 5,786,322.12 | $1.001051 | $64M |
Creditcoin (CTC) | 4,805,421.49 | $0.625198 | $6M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
MindCoin (MND) | -22.49 | $0.004495 | $75K |
Machine Xchange Coin (MXC) | -21.42 | $0.002717 | $4M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
XenixCoin (XEN) | -99.95 | $0 | $767K |
PlatON Network (LAT) | -99.93 | $0.003942 | $2M |
BitVolt (VOLT) | -99.86 | $0 | $430K |
BitTorrent (BTT) | -99.85 | $0.000001 | $14M |
ALTcoin (ALT) | -99.73 | $0.027170 | $7M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
XenixCoin (XEN) | -99.95 | $0 | $767K |
PlatON Network (LAT) | -99.93 | $0.003942 | $2M |
BitVolt (VOLT) | -99.86 | $0 | $430K |
BitTorrent (BTT) | -99.85 | $0.000001 | $14M |
ALTcoin (ALT) | -99.73 | $0.027170 | $7M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
XenixCoin (XEN) | -99.95 | $0 | $767K |
PlatON Network (LAT) | -99.93 | $0.003942 | $2M |
BitVolt (VOLT) | -99.86 | $0 | $430K |
BitTorrent (BTT) | -99.85 | $0.000001 | $14M |
ALTcoin (ALT) | -99.73 | $0.027170 | $7M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
XenixCoin (XEN) | -99.95 | $0 | $767K |
BitTorrent (BTT) | -99.77 | $0.000001 | $14M |
Zaddex (ZEX) | -99.58 | $0.030151 | $470K |
Factom (FCT) | -99.21 | $0.030383 | $2M |
Beam (BEAM) | -98.79 | $0.006476 | $8M |
Saat | Coin | Açıklama |
---|---|---|
00:15 | CTSI | -5,18 değer kaybı ile dikkatleri üzerine çeken kripto paralar arasında bulunmakta. |
00:15 | Borsalarda işlem gören 424 kripto paradan 171 tanesi dünkü fiyatının üstünde, 252 tanesi dünkü fiyatının altında 1 tanesi ise dünkü fiyatı ile aynı seviyeden işlem görmekte. | |
00:15 | EURO | EURO serbest piyasada 44,7866 liradan işlem görmekte. |
00:15 | USD | Amerikan Doları serbest piyasada 39,1742 liradan işlem görmekte. |
00:15 | FLIP | Yüzde %-2,21, oranında azalışla 0,413869 fiyatla işlem gören koinde 924.259, hacim yapıldı. |